OPENCODE/SOL Pool
The live OPENCODE/SOL price today is $0.055917, with a 24-hour trading volume of $100.64. This pair has changed 1.96% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055917
- 24h Volume
- $100.64
- 24h Buy Volume
- $13.14
- 24h Sell Volume
- $87.50
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.68%
- 6 Hours
- 5.48%
- 24 Hours
- 1.96%
Tokens in this pool
Opencode (OPENCODE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/USDCSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILRecent Transactions
- : 188426466735661 OPENCODE for -12828697 SOL
- : 1251083488334975 OPENCODE for -84915000 SOL
- : 781456486130050 OPENCODE for -52809387 SOL
- : -691433764682428 OPENCODE for 44866249 SOL
- : -2236241203035694 OPENCODE for 147078241 SOL
- : -12250535683458592 OPENCODE for 832094287 SOL
- : -99247854619093 OPENCODE for 6940142 SOL
- : -75866901925932 OPENCODE for 5030293 SOL
- : 691433764682428 OPENCODE for -47672043 SOL
- : 75866901925932 OPENCODE for -5200000 SOL
OPENCODE / SOL
OPENCODE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OPENCODE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:38 PM | Buy | $0.055917 | 0.076809 | 188.43K | 0.0128 | $1.11 | 34ecg...HDD8X |
Mar 11 05:26 PM | Buy | $0.055941 | 0.076788 | 1.25M | 0.0849 | $7.43 | 3enGG...wKWno |
Mar 11 05:18 PM | Buy | $0.055877 | 0.076758 | 781.46K | 0.0528 | $4.59 | Lov2K...XKHHL |
Mar 11 04:58 PM | Sell | $0.055610 | 0.076489 | 691.43K | 0.0449 | $3.88 | 38g6f...o7vHd |
Mar 10 10:13 PM | Sell | $0.055607 | 0.076578 | 2.24M | 0.1471 | $12.54 | 2gDCt...rrEag |
Mar 10 09:48 PM | Sell | $0.055803 | 0.076793 | 12.25M | 0.8321 | $71.08 | 3ZUEX...qKCd1 |
Mar 10 05:18 PM | Sell | $0.056196 | 0.076993 | 99.25K | 0.026941 | $0.6149 | 5TTdf...qn52V |
Mar 10 05:10 PM | Sell | $0.055872 | 0.076631 | 75.87K | 0.025031 | $0.4455 | 22Qfn...F5yam |
Mar 10 05:10 PM | Buy | $0.056106 | 0.076895 | 691.43K | 0.0477 | $4.22 | 4Cvqj...UwRRq |
Mar 10 04:39 PM | Buy | $0.056063 | 0.076855 | 75.87K | 0.025200 | $0.4600 | 2L8UF...Frq2g |
Mar 10 04:39 PM | Buy | $0.056061 | 0.076852 | 99.25K | 0.026800 | $0.6015 | kWxse...NLqm9 |
Mar 10 01:24 PM | Buy | $0.055920 | 0.076798 | 1.21M | 0.0823 | $7.16 | 47unN...P4NTs |
Mar 10 01:23 PM | Buy | $0.055871 | 0.076742 | 2.63M | 0.1772 | $15.43 | 4ySko...DxNLM |
Mar 10 01:18 PM | Buy | $0.055782 | 0.076641 | 4.47M | 0.2970 | $25.86 | 4MSS2...MvwBa |
Mar 10 09:25 AM | Buy | $0.055709 | 0.076541 | 3.36M | 0.2198 | $19.18 | 58Ewy...Kj5tN |
Mar 10 09:21 AM | Buy | $0.055418 | 0.076234 | 20.03M | 1.25 | $108.54 | 5MjHL...Zaq4Q |
Mar 10 09:14 AM | Buy | $0.054995 | 0.075745 | 21.91M | 1.26 | $109.45 | 5PTbd...q5Ejx |
Mar 9 09:14 PM | Buy | $0.053763 | 0.074363 | 132.87M | 5.80 | $499.88 | 3JBac...wyXX1 |
Mar 9 09:01 PM | Sell | $0.052871 | 0.073336 | 3.37K | 0.031125 | $0.029675 | 64oqv...6TteP |
Mar 9 01:22 PM | Sell | $0.052809 | 0.073337 | 154.76K | 0.025164 | $0.4346 | 4cuKp...1oZ2R |