SPL/SOL Pool
The live SPL/SOL price today is $0.051738, with a 24-hour trading volume of $381.64. This pair has changed -35.72% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051738
- 24h Volume
- $381.64
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $381.64
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 0
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.71%
- 24 Hours
- -35.72%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCRecent Transactions
- : -136309178281 SPL for 2711620 SOL
- : -25053122425186 SPL for 511718674 SOL
- : -2236863185508 SPL for 47016274 SOL
- : -1107683386310 SPL for 23365225 SOL
- : -3814692903333 SPL for 80890177 SOL
- : -2752001630473 SPL for 58767267 SOL
- : -3023705189320 SPL for 64970945 SOL
- : -579361345427 SPL for 12497186 SOL
- : -530359478491 SPL for 11453875 SOL
- : -449743923517 SPL for 9723135 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:33 PM | Sell | $0.051738 | 0.071990 | 136.31K | 0.022712 | $0.2368 | 5SDZ6...MKPs9 |
Mar 14 01:32 PM | Sell | $0.051784 | 0.072043 | 25.05M | 0.5117 | $44.67 | 2ReBL...eeuja |
Mar 14 10:29 AM | Sell | $0.051824 | 0.072102 | 2.24M | 0.0470 | $4.08 | 3Ahh5...o6bvp |
Mar 14 09:53 AM | Sell | $0.051833 | 0.072110 | 1.11M | 0.0234 | $2.03 | uMvQJ...zcU49 |
Mar 14 09:34 AM | Sell | $0.051847 | 0.072121 | 3.81M | 0.0809 | $7.04 | uvHYC...U3cac |
Mar 14 08:49 AM | Sell | $0.051863 | 0.072136 | 2.75M | 0.0588 | $5.12 | 5x7Aq...tfttg |
Mar 14 08:46 AM | Sell | $0.051875 | 0.072149 | 3.02M | 0.0650 | $5.67 | 38p5f...4o2QL |
Mar 14 07:56 AM | Sell | $0.051885 | 0.072158 | 579.36K | 0.0125 | $1.09 | 45wSQ...mtBSV |
Mar 14 07:08 AM | Sell | $0.051887 | 0.072160 | 530.36K | 0.0115 | $1.00 | 2AMaa...wHPUo |
Mar 14 06:05 AM | Sell | $0.051904 | 0.072162 | 449.74K | 0.029724 | $0.8563 | 3jMib...LDo6e |
Mar 14 05:54 AM | Sell | $0.051907 | 0.072165 | 618.34K | 0.0134 | $1.18 | 3oAju...L75n6 |
Mar 14 05:31 AM | Sell | $0.051925 | 0.072184 | 7.38M | 0.1611 | $14.20 | 5DYYY...YDc7q |
Mar 14 05:17 AM | Sell | $0.051944 | 0.072203 | 601.88K | 0.0133 | $1.17 | 4LZx4...EhXiw |
Mar 14 05:05 AM | Sell | $0.051978 | 0.072242 | 15.44M | 0.3460 | $30.53 | 3kMAA...859AF |
Mar 14 04:24 AM | Sell | $0.052019 | 0.072283 | 1.07M | 0.0244 | $2.16 | 3eE8j...4z3YU |
Mar 14 04:19 AM | Sell | $0.052023 | 0.072287 | 514.61K | 0.0118 | $1.04 | bpve8...xTCQ4 |
Mar 14 04:16 AM | Sell | $0.052029 | 0.072294 | 2.32M | 0.0532 | $4.71 | UMaSU...efDfb |
Mar 14 12:43 AM | Sell | $0.052040 | 0.072319 | 7.53M | 0.1746 | $15.36 | 3vbxo...TyxFg |
Mar 13 11:26 PM | Sell | $0.052071 | 0.072348 | 3.40M | 0.0799 | $7.04 | 4L6Bi...wn2Q6 |
Mar 13 10:38 PM | Sell | $0.052080 | 0.072367 | 3.88M | 0.0919 | $8.07 | 4EvYE...c1fJm |