BIO/USDC Pool
The live BIO/USDC price today is $0.0660, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0660
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bio Protocol (BIO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : -3026856664 BIO for 1997197 USDC
- : 3026856664 BIO for -1998000 USDC
- : -3026856664 BIO for 1997197 USDC
- : 3026856664 BIO for -1998000 USDC
- : -3026856664 BIO for 1997197 USDC
- : 3026856664 BIO for -1998000 USDC
- : -3026856664 BIO for 1997197 USDC
- : 3026856664 BIO for -1998000 USDC
- : -3026856664 BIO for 1997197 USDC
- : 3026856664 BIO for -1998000 USDC
BIO / USDC
BIO/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | BIO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:31 AM | Sell | $0.0660 | 0.0660 | 30.27 | 2.00 | $2.00 | n6rce...wZ9e3 |
Mar 5 02:31 AM | Buy | $0.0660 | 0.0660 | 30.27 | 2.00 | $2.00 | Jr5UR...7RNwu |
Mar 4 02:41 AM | Sell | $0.0660 | 0.0660 | 30.27 | 2.00 | $2.00 | 4x59M...hUUC4 |
Mar 4 02:41 AM | Buy | $0.0660 | 0.0660 | 30.27 | 2.00 | $2.00 | 3RbXw...CYJzv |
Mar 3 07:54 AM | Sell | $0.0660 | 0.0660 | 30.27 | 2.00 | $2.00 | 3JN49...9Wn1h |
Mar 3 07:53 AM | Buy | $0.0660 | 0.0660 | 30.27 | 2.00 | $2.00 | 4uRma...aetEo |
Mar 2 03:42 AM | Sell | $0.0660 | 0.0660 | 30.27 | 2.00 | $2.00 | 3iBZt...YBvwU |
Mar 2 03:41 AM | Buy | $0.0660 | 0.0660 | 30.27 | 2.00 | $2.00 | 63pBH...SY7Z5 |
Mar 1 02:49 AM | Sell | $0.0660 | 0.0660 | 30.27 | 2.00 | $2.00 | 3Z6CV...CNjza |
Mar 1 02:49 AM | Buy | $0.0660 | 0.0660 | 30.27 | 2.00 | $2.00 | 44Kwu...uCM6Q |
Feb 28 02:33 AM | Sell | $0.0660 | 0.0660 | 30.27 | 2.00 | $2.00 | 5JsMi...Ci2dB |
Feb 28 02:33 AM | Buy | $0.0660 | 0.0660 | 30.27 | 2.00 | $2.00 | 7TPTA...P5cGG |
Feb 27 03:08 AM | Sell | $0.0660 | 0.0660 | 30.27 | 2.00 | $2.00 | 4WpfH...Gt5GB |
Feb 27 03:08 AM | Buy | $0.0660 | 0.0660 | 30.27 | 2.00 | $2.00 | 5PLUs...CGzMQ |