AIXBT/USDC Pool
The live AIXBT/USDC price today is $0.5249, with a 24-hour trading volume of $4.00. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.5249
- 24h Volume
- $4.00
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
aixbt by Virtuals (AIXBT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : -380499164 AIXBT for 1997200 USDC
- : 380499164 AIXBT for -1998000 USDC
- : -380499164 AIXBT for 1997200 USDC
- : 380499164 AIXBT for -1998000 USDC
- : -380499164 AIXBT for 1997200 USDC
- : 380499164 AIXBT for -1998000 USDC
- : -380499164 AIXBT for 1997200 USDC
- : 380499164 AIXBT for -1998000 USDC
- : -380499164 AIXBT for 1997200 USDC
- : 380499164 AIXBT for -1998000 USDC
AIXBT / USDC
AIXBT/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | AIXBT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:28 AM | Sell | $0.5249 | 0.5249 | 3.80 | 2.00 | $2.00 | 2HGrZ...46ZKv |
Mar 4 05:28 AM | Buy | $0.5251 | 0.5251 | 3.80 | 2.00 | $2.00 | 3Gmz1...upqQR |
Mar 3 11:38 AM | Sell | $0.5249 | 0.5249 | 3.80 | 2.00 | $2.00 | 5wyDd...MtF9F |
Mar 3 11:38 AM | Buy | $0.5252 | 0.5251 | 3.80 | 2.00 | $2.00 | 3QYcr...hGXrz |
Mar 2 06:34 AM | Sell | $0.5249 | 0.5249 | 3.80 | 2.00 | $2.00 | 3SaRN...X44a9 |
Mar 2 06:33 AM | Buy | $0.5251 | 0.5251 | 3.80 | 2.00 | $2.00 | 4hcaV...wDy3N |
Mar 1 05:49 AM | Sell | $0.5249 | 0.5249 | 3.80 | 2.00 | $2.00 | 3oKir...tsM1P |
Mar 1 05:49 AM | Buy | $0.5251 | 0.5251 | 3.80 | 2.00 | $2.00 | 3Mucj...rKACn |
Feb 28 06:07 AM | Sell | $0.5249 | 0.5249 | 3.80 | 2.00 | $2.00 | 23eNt...8avSQ |
Feb 28 06:06 AM | Buy | $0.5251 | 0.5251 | 3.80 | 2.00 | $2.00 | 5wCYF...AyFK7 |
Feb 27 05:49 AM | Sell | $0.5249 | 0.5249 | 3.80 | 2.00 | $2.00 | 5K5AP...HnrDg |
Feb 27 05:49 AM | Buy | $0.5251 | 0.5251 | 3.80 | 2.00 | $2.00 | Y1q6W...tkeNm |
Feb 26 08:02 AM | Sell | $0.5248 | 0.5249 | 3.80 | 2.00 | $2.00 | LQLbx...KWzr5 |
Feb 26 08:01 AM | Buy | $0.5250 | 0.5251 | 3.80 | 2.00 | $2.00 | 4KKp8...u1QzA |