Fartcoin /USDC Pool
The live Fartcoin /USDC price today is $0.1486, with a 24-hour trading volume of $30.26. This pair has changed 1.19% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1486
- 24h Volume
- $30.26
- 24h Buy Volume
- $15.31
- 24h Sell Volume
- $14.95
- Liquidity
- No data
- 24h Transactions
- 240
- 24h Buys
- 97
- 24h Sells
- 143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.60%
- 6 Hours
- -1.20%
- 24 Hours
- 1.19%
Tokens in this pool
Fartcoin (Fartcoin ) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraFartcoin /pwease on Raydium CLMMRecent Transactions
- : -1983795 Fartcoin for 293915 USDC
- : 66538 Fartcoin for -9919 USDC
- : -5960 Fartcoin for 884 USDC
- : -1703125 Fartcoin for 253334 USDC
- : -1243084 Fartcoin for 185512 USDC
- : -577 Fartcoin for 86 USDC
- : 2759902 Fartcoin for -412829 USDC
- : 2690433 Fartcoin for -400000 USDC
- : 82314 Fartcoin for -12201 USDC
- : 82329 Fartcoin for -12201 USDC
Fartcoin / USDC
Fartcoin /USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | Fartcoin | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:22 AM | Sell | $0.1486 | 0.1482 | 1.98 | 0.2939 | $0.2948 | GVRUh...wcdnD |
Mar 10 01:15 AM | Buy | $0.1490 | 0.1491 | 0.0665 | 0.029919 | $0.029915 | 2yYZ8...fD4nm |
Mar 10 01:05 AM | Sell | $0.1490 | 0.1483 | 0.025960 | 0.038840 | $0.038881 | 3dKzH...p43tc |
Mar 10 01:05 AM | Sell | $0.1490 | 0.1487 | 1.70 | 0.2533 | $0.2538 | 5CRhL...3DdwT |
Mar 10 01:00 AM | Sell | $0.1492 | 0.1492 | 1.24 | 0.1855 | $0.1855 | yeKCk...zyjBn |
Mar 10 12:59 AM | Sell | $0.1495 | 0.1490 | 0.035770 | 0.048600 | $0.048627 | 4B78x...91YEX |
Mar 10 12:35 AM | Buy | $0.1491 | 0.1496 | 2.76 | 0.4128 | $0.4114 | 3CfV5...ug1je |
Mar 10 12:28 AM | Buy | $0.1482 | 0.1487 | 2.69 | 0.4000 | $0.3987 | Ma2yF...ENeWE |
Mar 10 12:28 AM | Buy | $0.1482 | 0.1482 | 0.0823 | 0.0122 | $0.0122 | 3DDz7...Uyn23 |
Mar 10 12:28 AM | Buy | $0.1482 | 0.1482 | 0.0823 | 0.0122 | $0.0122 | 3tJqJ...JFyo1 |
Mar 10 12:26 AM | Buy | $0.1480 | 0.1481 | 0.5781 | 0.0856 | $0.0856 | nyMdj...CAsWT |
Mar 10 12:25 AM | Buy | $0.1479 | 0.1479 | 0.4725 | 0.0699 | $0.0699 | 3gA6G...2J3hr |
Mar 10 12:22 AM | Buy | $0.1474 | 0.1478 | 0.0825 | 0.0122 | $0.0122 | 5GuGx...6te56 |
Mar 10 12:22 AM | Buy | $0.1474 | 0.1478 | 0.0826 | 0.0122 | $0.0122 | 3rvV6...xcjZY |
Mar 10 12:22 AM | Buy | $0.1474 | 0.1478 | 0.0826 | 0.0122 | $0.0122 | fK8CH...o8CQ8 |
Mar 10 12:22 AM | Buy | $0.1474 | 0.1477 | 0.0826 | 0.0122 | $0.0122 | 3pM1Y...Xm8Hj |
Mar 10 12:11 AM | Sell | $0.1477 | 0.1472 | 0.3257 | 0.0479 | $0.0481 | f6P8N...nM37H |
Mar 10 12:10 AM | Sell | $0.1477 | 0.1473 | 0.2193 | 0.0323 | $0.0324 | 3oXNB...KkNEe |
Mar 9 11:56 PM | Sell | $0.1474 | 0.1474 | 0.4292 | 0.0633 | $0.0633 | 48Jc9...swd3D |
Mar 9 11:51 PM | Sell | $0.1474 | 0.1475 | 0.2965 | 0.0437 | $0.0437 | 5it1X...FTr57 |
