PERPS/USDT Pool
The live PERPS/USDT price today is $0.041596, with a 24-hour trading volume of $11.71. This pair has changed 7.63% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.041596
- 24h Volume
- $11.71
- 24h Buy Volume
- $8.38
- 24h Sell Volume
- $3.33
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 22
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- 7.63%
- 24 Hours
- 7.63%
Tokens in this pool
PerpsTracker (PERPS) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -13445339465 PERPS for 213455 USDT
- : -13467514889 PERPS for 214358 USDT
- : -13511276552 PERPS for 215611 USDT
- : -13489782306 PERPS for 215826 USDT
- : -3030913913 PERPS for 48569 USDT
- : -16096573886 PERPS for 258416 USDT
- : 31754673991 PERPS for -511579 USDT
- : 13453607614 PERPS for -215802 USDT
- : 30929367834 PERPS for -494013 USDT
- : 15407115421 PERPS for -244997 USDT
PERPS / USDT
PERPS/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | PERPS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:32 PM | Sell | $0.041596 | 0.041588 | 13.45K | 0.2135 | $0.2145 | 2zMdc...RWCpp |
Mar 4 11:20 PM | Sell | $0.041592 | 0.041592 | 13.47K | 0.2144 | $0.2144 | 2WTLL...6pM2q |
Mar 4 10:42 PM | Sell | $0.041597 | 0.041596 | 13.51K | 0.2156 | $0.2157 | 3s9Ca...Qgfwt |
Mar 4 10:30 PM | Sell | $0.041601 | 0.041600 | 13.49K | 0.2158 | $0.2159 | 5DZzh...tJFcC |
Mar 4 09:58 PM | Sell | $0.041482 | 0.041603 | 3.03K | 0.0486 | $0.0449 | 59SxS...iHfKk |
Mar 4 09:13 PM | Sell | $0.041482 | 0.041606 | 16.10K | 0.2584 | $0.2385 | YhQoZ...5BTrQ |
Mar 4 07:44 PM | Buy | $0.041482 | 0.041612 | 31.75K | 0.5116 | $0.4706 | 2PcTe...GuXk6 |
Mar 4 07:20 PM | Buy | $0.041482 | 0.041605 | 13.45K | 0.2158 | $0.1994 | qJ31v...Qn2kp |
Mar 4 07:13 PM | Buy | $0.041482 | 0.041598 | 30.93K | 0.4940 | $0.4584 | 5PpcA...YihKS |
Mar 4 06:50 PM | Buy | $0.041482 | 0.041591 | 15.41K | 0.2450 | $0.2283 | 5zwaQ...Ln9kM |
Mar 4 05:49 PM | Buy | $0.041482 | 0.041586 | 15.33K | 0.2431 | $0.2272 | 63E2A...uWT4d |
Mar 4 04:20 PM | Sell | $0.041482 | 0.041580 | 29.01K | 0.4582 | $0.4299 | zbTDi...mwEEp |
Mar 4 03:58 PM | Buy | $0.041482 | 0.041588 | 30.08K | 0.4776 | $0.4458 | 2VsLD...vtdkF |
Mar 4 03:31 PM | Buy | $0.041482 | 0.041581 | 14.56K | 0.2302 | $0.2158 | 2K9c2...qjf9H |
Mar 4 03:30 PM | Buy | $0.041482 | 0.041577 | 14.56K | 0.2296 | $0.2158 | 5Pn9n...HiQVC |
Mar 4 03:27 PM | Buy | $0.041482 | 0.041572 | 14.55K | 0.2287 | $0.2156 | awVE3...cMBte |
Mar 4 03:20 PM | Buy | $0.041482 | 0.041565 | 32.33K | 0.5059 | $0.4791 | 39D52...yTJkt |
Mar 4 02:36 PM | Sell | $0.041482 | 0.041556 | 20.94K | 0.3257 | $0.3103 | 3zMhq...Etn8T |
Mar 4 02:33 PM | Buy | $0.041482 | 0.041562 | 31.02K | 0.4844 | $0.4597 | dws76...aGeob |
Mar 4 02:07 PM | Buy | $0.041482 | 0.041553 | 30.83K | 0.4787 | $0.4569 | 66cYy...GQitE |