SOL/CELL Pool
The live SOL/CELL price today is $93.08, with a 24-hour trading volume of $0.7342. This pair has changed 1.42% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.08
- 24h Volume
- $0.7342
- 24h Buy Volume
- $0.7342
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.42%
Tokens in this pool
Wrapped SOL (SOL) CellCoin (CELL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2666079 SOL for -37427245 CELL
- : 2493921 SOL for -34904430 CELL
- : 2884065 SOL for -40237637 CELL
- : 3691030 SOL for -51298254 CELL
- : 1476795 SOL for -20462680 CELL
- : 1476095 SOL for -20417730 CELL
- : 3211672 SOL for -44303389 CELL
- : 5931900 SOL for -81393239 CELL
- : -2634486 SOL for 35360695 CELL
- : -3107337 SOL for 41845478 CELL
SOL / CELL
SOL/CELL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CELL) | SOL | CELL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:58 PM | Buy | $93.08 | 14.04K | 0.022667 | 37.43 | $0.2482 | 2p8zU...CfQp8 |
Mar 4 03:30 PM | Buy | $92.31 | 14.00K | 0.022494 | 34.90 | $0.2302 | nVRbL...KchMo |
Mar 4 03:20 PM | Buy | $91.78 | 13.95K | 0.022885 | 40.24 | $0.2647 | 2eeRr...rX27Z |
Mar 4 09:31 AM | Buy | $90.66 | 13.90K | 0.023692 | 51.30 | $0.3346 | 3cpeL...y7XPh |
Mar 4 08:58 AM | Buy | $89.72 | 13.86K | 0.021477 | 20.46 | $0.1325 | 2LRQC...cNpL5 |
Mar 4 08:55 AM | Buy | $89.34 | 13.83K | 0.021477 | 20.42 | $0.1319 | 3moe7...9E5j5 |
Mar 4 08:47 AM | Buy | $88.73 | 13.79K | 0.023212 | 44.30 | $0.2850 | 4vE4V...RW3du |
Mar 3 04:24 PM | Buy | $87.07 | 13.72K | 0.025932 | 81.39 | $0.5165 | 3mGYQ...XNrkx |
Mar 3 02:50 PM | Sell | $82.84 | 13.42K | 0.022635 | 35.36 | $0.2182 | biast...ELLt2 |
Mar 3 01:45 PM | Sell | $83.33 | 13.47K | 0.023108 | 41.85 | $0.2589 | 5hCvF...9cRsc |
Mar 3 08:40 AM | Sell | $84.46 | 13.52K | 0.023352 | 45.31 | $0.2831 | 2yAJ6...KyKpx |
Mar 3 08:15 AM | Sell | $85.19 | 13.56K | 0.022630 | 35.67 | $0.2240 | 3fJuz...sh1LZ |
Mar 2 04:06 PM | Buy | $89.07 | 13.83K | 0.023319 | 45.91 | $0.2956 | 3joA1...3PvNA |
Mar 2 03:17 PM | Buy | $88.20 | 13.78K | 0.023311 | 45.61 | $0.2920 | 48xpD...oTKUy |
Mar 2 03:10 PM | Buy | $87.13 | 13.73K | 0.023307 | 45.39 | $0.2881 | 5jF2D...Kg7NQ |
Mar 2 03:06 PM | Buy | $86.44 | 13.68K | 0.023124 | 42.71 | $0.2700 | 4KHe2...kcAr7 |
Mar 1 08:32 PM | Sell | $82.22 | 13.39K | 0.021729 | 23.15 | $0.1421 | 3vEyP...J2tdZ |
Mar 1 08:10 PM | Sell | $82.65 | 13.42K | 0.021913 | 25.67 | $0.1581 | 64r56...RtAVJ |
Mar 1 08:07 PM | Sell | $82.94 | 13.44K | 0.021181 | 15.87 | $0.0979 | 5TU3K...irrQo |
Mar 1 07:44 PM | Sell | $83.29 | 13.46K | 0.021180 | 15.89 | $0.0983 | 4whpe...j5mun |
