brainfuck/SOL Pool
The live brainfuck/SOL price today is $0.056533, with a 24-hour trading volume of $21.86K. This pair has changed -57.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056533
- 24h Volume
- $21.86K
- 24h Buy Volume
- $4.93K
- 24h Sell Volume
- $16.93K
- Liquidity
- No data
- 24h Transactions
- 817
- 24h Buys
- 264
- 24h Sells
- 553
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.53%
- 6 Hours
- -40.04%
- 24 Hours
- -57.27%
Tokens in this pool
Artificial Life (brainfuck) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : -218540020570 brainfuck for 16531671 SOL
- : -70122479467 brainfuck for 5307555 SOL
- : 387891913923 brainfuck for -29635555 SOL
- : 393559765382 brainfuck for -30006002 SOL
- : 1490973497925 brainfuck for -113248064 SOL
- : -833084380684 brainfuck for 62311505 SOL
- : -805291220700 brainfuck for 60430097 SOL
- : -10464951563781 brainfuck for 803385790 SOL
- : -372573415394 brainfuck for 29236054 SOL
- : -174911511478 brainfuck for 13740767 SOL
brainfuck / SOL
brainfuck/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | brainfuck | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:48 AM | Sell | $0.056533 | 0.077565 | 218.54K | 0.0165 | $1.43 | 3Qk4X...Krdqi |
Mar 10 05:47 AM | Sell | $0.056536 | 0.077569 | 70.12K | 0.025308 | $0.4583 | HDk6h...8w3FT |
Mar 10 05:41 AM | Buy | $0.056607 | 0.077641 | 387.89K | 0.0296 | $2.56 | UA3BG...i7dJT |
Mar 10 05:39 AM | Buy | $0.056593 | 0.077625 | 393.56K | 0.0300 | $2.59 | 2ttii...xDbQN |
Mar 10 05:39 AM | Buy | $0.056572 | 0.077596 | 1.49M | 0.1132 | $9.80 | 3WWUp...FR7bY |
Mar 10 05:37 AM | Sell | $0.056471 | 0.077480 | 833.08K | 0.0623 | $5.39 | 44VCM...tNTeb |
Mar 10 05:37 AM | Sell | $0.056492 | 0.077505 | 805.29K | 0.0604 | $5.23 | 5gjN1...vBkck |
Mar 10 05:37 AM | Sell | $0.056642 | 0.077677 | 10.46M | 0.8034 | $69.50 | 5bHnw...1aEX5 |
Mar 10 05:31 AM | Sell | $0.056807 | 0.077848 | 372.57K | 0.0292 | $2.54 | 3y3jA...Z9VgX |
Mar 10 05:24 AM | Sell | $0.056803 | 0.077856 | 174.91K | 0.0137 | $1.19 | UgAAj...SKctn |
Mar 10 05:22 AM | Sell | $0.056816 | 0.077865 | 365.79K | 0.0288 | $2.49 | 66xCn...CG2g3 |
Mar 10 05:08 AM | Sell | $0.056772 | 0.077817 | 120.98K | 0.029457 | $0.8192 | 4haVM...zwe1P |
Mar 10 05:06 AM | Sell | $0.056794 | 0.077832 | 1.82M | 0.1426 | $12.37 | 2Mqhw...TNvTa |
Mar 10 05:04 AM | Sell | $0.056842 | 0.077890 | 1.76M | 0.1392 | $12.07 | 52DFM...k9TvA |
Mar 10 05:01 AM | Buy | $0.056950 | 0.078020 | 22.88K | 0.021835 | $0.1590 | 45d64...qAwtx |
Mar 10 04:58 AM | Sell | $0.056853 | 0.077919 | 650.37K | 0.0515 | $4.46 | 5P7y5...fSLCy |
Mar 10 04:57 AM | Sell | $0.056873 | 0.077939 | 596.11K | 0.0473 | $4.10 | 3UeMN...PigRN |
Mar 10 04:56 AM | Sell | $0.057072 | 0.078167 | 12.96M | 1.06 | $91.62 | 54fe4...QZp6z |
Mar 10 04:48 AM | Buy | $0.057288 | 0.078458 | 1.46M | 0.1237 | $10.66 | d7vSd...ZRp3T |
Mar 10 04:47 AM | Buy | $0.057266 | 0.078428 | 235.10K | 0.0198 | $1.71 | 2UWNi...Hw4VH |