SKR/SOL Pool
The live SKR/SOL price today is $0.0255, with a 24-hour trading volume of $34.79. This pair has changed 5.38% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0255
- 24h Volume
- $34.79
- 24h Buy Volume
- $1.55
- 24h Sell Volume
- $33.23
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 2
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.11%
- 24 Hours
- 5.38%
Tokens in this pool
Seeker (SKR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SKR (Seeker)
SKR/SOL on MeteoraSKR/USDC on OrcaSKR/USDC on MeteoraSKR/SOL on OrcaSKR/USDC on MeteoraSKR/USDC on Raydium CLMMSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/USOR on OrcaRecent Transactions
- : -133399501 SKR for 40840763 SOL
- : -165436754 SKR for 50649086 SOL
- : -568892 SKR for 172427 SOL
- : -414644674 SKR for 125682746 SOL
- : -42935470 SKR for 12885297 SOL
- : -63310451 SKR for 19000000 SOL
- : -63310451 SKR for 19000000 SOL
- : -56932544 SKR for 17085937 SOL
- : -43609 SKR for 12958 SOL
- : 23213727 SKR for -6624004 SOL
SKR / SOL
SKR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SKR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:01 PM | Sell | $0.0255 | 0.033062 | 133.40 | 0.0408 | $3.40 | zxmKf...9r4YN |
Mar 9 12:01 PM | Sell | $0.0255 | 0.033062 | 165.44 | 0.0506 | $4.22 | FfsKp...KYdiq |
Mar 9 11:58 AM | Sell | $0.0254 | 0.033031 | 0.5689 | 0.031725 | $0.0144 | RreVk...z7hwf |
Mar 9 11:52 AM | Sell | $0.0252 | 0.033032 | 414.64 | 0.1257 | $10.45 | 4CSaY...1WkpL |
Mar 9 10:51 AM | Sell | $0.0251 | 0.033002 | 42.94 | 0.0129 | $1.08 | Sr49A...eyCM8 |
Mar 9 10:51 AM | Sell | $0.0251 | 0.033002 | 63.31 | 0.0190 | $1.59 | 4Ekmn...UhFvV |
Mar 9 10:51 AM | Sell | $0.0251 | 0.033002 | 63.31 | 0.0190 | $1.59 | 3dJVW...f9Tiq |
Mar 9 10:51 AM | Sell | $0.0251 | 0.033002 | 56.93 | 0.0171 | $1.43 | 2812h...ZkFor |
Mar 9 10:49 AM | Sell | $0.0247 | 0.032972 | 0.0436 | 0.041296 | $0.021079 | 678Qe...Cz9Vw |
Mar 9 12:38 AM | Buy | $0.0238 | 0.032854 | 23.21 | 0.026625 | $0.5522 | 534mR...dcV9G |
Mar 9 12:37 AM | Buy | $0.0238 | 0.032854 | 42.16 | 0.0120 | $1.00 | 4cW9g...MWAvt |
Mar 9 12:23 AM | Sell | $0.0245 | 0.032972 | 0.2458 | 0.047304 | $0.026018 | 2jKJL...VqGAg |
Mar 8 05:13 PM | Sell | $0.0242 | 0.032972 | 3.34 | 0.039919 | $0.0808 | 5sjWo...rvuLP |
Mar 8 05:09 PM | Sell | $0.0242 | 0.032972 | 48.31 | 0.0144 | $1.17 | 4LEWY...o1YLe |
Mar 8 05:09 PM | Sell | $0.0242 | 0.032972 | 165.64 | 0.0492 | $4.01 | QJKUV...14F5J |
Mar 8 05:09 PM | Sell | $0.0242 | 0.032972 | 85.45 | 0.0254 | $2.07 | 3zuXb...wTD5S |
Mar 8 05:09 PM | Sell | $0.0242 | 0.032972 | 85.45 | 0.0254 | $2.07 | 5wFhS...ZiKzf |
Mar 8 03:48 PM | Buy | $0.0241 | 0.032826 | 2.78 | 0.037857 | $0.0671 | 2rbku...AMDtP |
Mar 8 12:35 PM | Sell | $0.0242 | 0.032942 | 80.87 | 0.0238 | $1.96 | 3KSVu...McWYG |
Mar 8 12:35 PM | Sell | $0.0242 | 0.032942 | 29.20 | 0.028592 | $0.7069 | 5quNU...ie5uV |
