anonymous/SOL Pool
The live anonymous/SOL price today is $0.057898, with a 24-hour trading volume of $159.46. This pair has changed 3.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057898
- 24h Volume
- $159.46
- 24h Buy Volume
- $71.50
- 24h Sell Volume
- $87.97
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- 3.07%
Tokens in this pool
anonymous (anonymous) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEERecent Transactions
- : -1296888354926 anonymous for 116043256 SOL
- : -2929371879730 anonymous for 261386210 SOL
- : 4395821081782 anonymous for -396236328 SOL
- : 4292111146988 anonymous for -380909114 SOL
- : -251846791108 anonymous for 20844258 SOL
- : -231818423333 anonymous for 19201373 SOL
- : 434357084995 anonymous for -36423712 SOL
- : -6008308288360 anonymous for 502298822 SOL
- : -700000000000 anonymous for 59209567 SOL
- : -82610282859 anonymous for 6971662 SOL
anonymous / SOL
anonymous/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | anonymous | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:55 AM | Sell | $0.057898 | 0.078948 | 1.30M | 0.1160 | $10.24 | 2Sbzv...huRgG |
Mar 6 06:49 AM | Sell | $0.057886 | 0.078923 | 2.93M | 0.2614 | $23.10 | 2xE6z...M76UE |
Mar 6 06:19 AM | Buy | $0.057914 | 0.079014 | 4.40M | 0.3962 | $34.79 | 5NYbC...tvaVs |
Mar 6 06:19 AM | Buy | $0.057792 | 0.078875 | 4.29M | 0.3809 | $33.44 | 4pggM...R2h16 |
Mar 5 04:56 PM | Sell | $0.057365 | 0.078277 | 251.85K | 0.0208 | $1.85 | 6v6B9...iMaYL |
Mar 5 04:01 PM | Sell | $0.057405 | 0.078283 | 231.82K | 0.0192 | $1.72 | 2wn47...eCY4t |
Mar 5 03:52 PM | Buy | $0.057526 | 0.078386 | 434.36K | 0.0364 | $3.27 | SBWFP...hd9aG |
Mar 5 03:19 PM | Sell | $0.057498 | 0.078361 | 6.01M | 0.5023 | $45.05 | 5hNDd...jn9Zd |
Mar 5 02:57 PM | Sell | $0.057672 | 0.078459 | 700.00K | 0.0592 | $5.37 | 5kM2P...KXbnX |
Mar 5 02:19 PM | Sell | $0.057663 | 0.078440 | 82.61K | 0.026972 | $0.6330 | 2PsZy...qyr8t |
Mar 5 09:16 AM | Buy | $0.057626 | 0.078365 | 4.48K | 0.033746 | $0.0341 | 5D8uo...T4HDr |
Mar 5 09:06 AM | Buy | $0.057604 | 0.078365 | 5.28K | 0.034413 | $0.0401 | 3qR7t...DrePF |
Mar 5 04:10 AM | Sell | $0.057521 | 0.078330 | 5.00M | 0.4165 | $37.60 | 2MxJ2...bbMEx |
Mar 5 03:50 AM | Sell | $0.057625 | 0.078484 | 5.46M | 0.4632 | $41.63 | 49maj...ym5wW |
Mar 4 04:13 PM | Sell | $0.057799 | 0.078512 | 156.83K | 0.0133 | $1.22 | 3RntK...kL5u1 |
Mar 4 12:10 PM | Sell | $0.057658 | 0.078549 | 2.28M | 0.1949 | $17.46 | 2NRsU...atWgU |
Mar 4 10:48 AM | Sell | $0.057614 | 0.078436 | 5.69M | 0.4802 | $43.34 | 4kLPM...vGqKB |
Mar 4 10:19 AM | Sell | $0.057698 | 0.078524 | 239.80K | 0.0204 | $1.85 | 2qpFk...CCx6i |
Mar 4 08:30 AM | Buy | $0.057497 | 0.078598 | 2.58M | 0.2220 | $19.36 | 3rcmd...T73Gg |
Mar 4 02:23 AM | Buy | $0.057122 | 0.078162 | 21.27K | 0.021736 | $0.1514 | 5oW84...WRNCg |