OpenDream/SOL Pool
The live OpenDream/SOL price today is $0.051730, with a 24-hour trading volume of $0.1964. This pair has changed -0.75% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051730
- 24h Volume
- $0.1964
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1964
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.75%
Tokens in this pool
OpenDream (OpenDream) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILSOL/RSC0INSOL/U.S WAROther Pools Trading OpenDream (OpenDream)
OpenDream/SOL on Meteora DAAM V2Recent Transactions
- : -72899043226 OpenDream for 1433968 SOL
- : -40371735493 OpenDream for 794228 SOL
- : 540978145751 OpenDream for -10774005 SOL
- : -164683272766 OpenDream for 3236914 SOL
- : -6865484718630 OpenDream for 135912497 SOL
- : -23998677841 OpenDream for 478431 SOL
- : -25088066829 OpenDream for 500173 SOL
- : -440172194 OpenDream for 8774 SOL
- : -193958006222 OpenDream for 3855417 SOL
- : -352841001165 OpenDream for 7017540 SOL
OpenDream / SOL
OpenDream/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OpenDream | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:26 PM | Sell | $0.051730 | 0.071968 | 72.90K | 0.021434 | $0.1260 | 2mgA8...wcbcs |
Mar 15 06:27 AM | Sell | $0.051743 | 0.071968 | 40.37K | 0.037943 | $0.0703 | aLczp...4zTNf |
Mar 14 05:56 PM | Buy | $0.051732 | 0.071992 | 540.98K | 0.0108 | $0.9366 | 4R43k...qUMso |
Mar 14 11:42 AM | Sell | $0.051708 | 0.071966 | 164.68K | 0.023237 | $0.2812 | 4n4t7...F6hdX |
Mar 13 05:52 PM | Sell | $0.051758 | 0.071980 | 6.87M | 0.1359 | $12.07 | 4dvLP...c153J |
Mar 13 01:16 PM | Sell | $0.051818 | 0.071994 | 24.00K | 0.034785 | $0.0436 | 4YW2g...e9j5b |
Mar 13 11:58 AM | Sell | $0.051802 | 0.071994 | 25.09K | 0.035002 | $0.0452 | 5QoKw...1XFFJ |
Mar 13 06:05 AM | Sell | $0.051775 | 0.071994 | 440.17 | 0.058774 | $0.037811 | 5GUA7...tGXwF |
Mar 12 06:56 PM | Sell | $0.051709 | 0.071988 | 193.96K | 0.023856 | $0.3313 | wP2E6...XXUdA |
Mar 12 04:49 PM | Sell | $0.051730 | 0.071989 | 352.84K | 0.027018 | $0.6103 | 5Wqud...fCvNM |
Mar 12 02:28 PM | Sell | $0.051723 | 0.071990 | 24.55K | 0.034885 | $0.0423 | 2NMbJ...96NM5 |
Mar 12 11:33 AM | Sell | $0.051728 | 0.071990 | 31.03K | 0.036174 | $0.0536 | 5Ym7g...gAhyR |
Mar 12 05:49 AM | Sell | $0.051696 | 0.071993 | 1.14M | 0.0227 | $1.94 | SKimZ...iVZiN |
Mar 11 10:56 PM | Buy | $0.051755 | 0.072021 | 31.68K | 0.036401 | $0.0556 | 2zmr2...a8PfH |
Mar 11 10:56 PM | Sell | $0.051805 | 0.072078 | 39.23M | 0.8151 | $70.81 | 35Amb...VxkXK |
Mar 11 09:53 PM | Sell | $0.051911 | 0.072182 | 7.38M | 0.1609 | $14.10 | 3oc8V...yYZjs |
Mar 11 06:03 PM | Sell | $0.051927 | 0.072202 | 1.06M | 0.0234 | $2.05 | 26uYc...LRTYh |
Mar 11 06:03 PM | Buy | $0.051951 | 0.072230 | 1.04M | 0.0232 | $2.03 | 5CArJ...ASjws |
Mar 11 05:49 PM | Sell | $0.051890 | 0.072166 | 333.31K | 0.027217 | $0.6297 | 3d4VA...Qi85A |
Mar 11 04:20 PM | Sell | $0.051897 | 0.072212 | 19.51M | 0.4314 | $36.99 | 3G6MJ...psbU3 |
