LADSOX/SOL Pool
The live LADSOX/SOL price today is $0.041687, with a 24-hour trading volume of $1.71K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041687
- 24h Volume
- $1.71K
- 24h Buy Volume
- $1.54K
- 24h Sell Volume
- $165.76
- Liquidity
- No data
- 24h Transactions
- 183
- 24h Buys
- 158
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Dodgers Sox Clash (LADSOX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCRecent Transactions
- : 39339760 LADSOX for -7532 SOL
- : 191335680 LADSOX for -1685 SOL
- : -241022213 LADSOX for 75877 SOL
- : 320767574 LADSOX for -30824732 SOL
- : -608001397 LADSOX for 58127292 SOL
- : 272409826 LADSOX for -26198127 SOL
- : 1423693860 LADSOX for -136627252 SOL
- : -925821609 LADSOX for 88305135 SOL
- : 386356832 LADSOX for -37079160 SOL
- : 288354982 LADSOX for -27650348 SOL
LADSOX / SOL
LADSOX/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LADSOX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:59 AM | Buy | $0.041687 | 0.061915 | 39.34 | 0.057532 | $0.036636 | 4orwU...BQrwL |
Mar 14 05:59 AM | Buy | $0.067759 | 0.088807 | 191.34 | 0.051685 | $0.031485 | 5bq5j...dK9MH |
Mar 14 05:59 AM | Sell | $0.042774 | 0.063149 | 241.02 | 0.047588 | $0.026685 | 5defr...EGxVq |
Mar 14 05:59 AM | Buy | $0.028466 | 0.049610 | 320.77 | 0.0308 | $2.72 | 4iqNC...eV4av |
Mar 14 05:59 AM | Sell | $0.028423 | 0.049561 | 608.00 | 0.0581 | $5.12 | 3y3V9...FhYkn |
Mar 14 05:59 AM | Buy | $0.028473 | 0.049618 | 272.41 | 0.0262 | $2.31 | wZJK9...5Agwa |
Mar 14 05:59 AM | Buy | $0.028455 | 0.049597 | 1.42K | 0.1366 | $12.04 | 543Wa...TRTa7 |
Mar 14 05:59 AM | Sell | $0.028403 | 0.049539 | 925.82 | 0.0883 | $7.78 | 4o3qY...cqajp |
Mar 14 05:59 AM | Buy | $0.028455 | 0.049598 | 386.36 | 0.0371 | $3.27 | 2wu3b...FKHMj |
Mar 14 05:59 AM | Buy | $0.028448 | 0.049589 | 288.35 | 0.0277 | $2.44 | MCriK...4JerA |
Mar 14 05:59 AM | Buy | $0.028435 | 0.049574 | 985.79 | 0.0944 | $8.31 | 3p1vm...9754S |
Mar 14 05:59 AM | Buy | $0.028409 | 0.049545 | 1.43K | 0.1367 | $12.05 | 22ncB...J5xjY |
Mar 14 05:59 AM | Buy | $0.028392 | 0.049526 | 178.18 | 0.0170 | $1.50 | 3Rife...8CauG |
Mar 14 05:59 AM | Buy | $0.028378 | 0.049509 | 1.20K | 0.1146 | $10.09 | 4BLN6...kLCMJ |
Mar 14 05:59 AM | Buy | $0.028355 | 0.049484 | 963.72 | 0.0914 | $8.05 | 2PZHW...i7GBm |
Mar 14 05:59 AM | Buy | $0.028334 | 0.049460 | 1.03K | 0.0970 | $8.54 | 4wiQY...CDKUn |
Mar 14 05:59 AM | Buy | $0.028322 | 0.049446 | 184.63 | 0.0174 | $1.54 | 3tfBr...gdjvv |
Mar 14 05:59 AM | Sell | $0.028278 | 0.049396 | 329.37 | 0.0309 | $2.73 | 4mUd1...Gvvzs |
Mar 14 05:59 AM | Buy | $0.028324 | 0.049448 | 277.46 | 0.0262 | $2.31 | 4z5mh...YKS7E |
Mar 14 05:59 AM | Buy | $0.028305 | 0.049427 | 1.56K | 0.1474 | $12.99 | 3DrQP...hTrkN |