PENGU/CHILLGUY Pool
The live PENGU/CHILLGUY price today is $0.026956, with a 24-hour trading volume of $0.2390. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.026956
- 24h Volume
- $0.2390
- 24h Buy Volume
- $0.2390
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pudgy Penguins (PENGU) Just a chill guy (CHILLGUY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading PENGU (Pudgy Penguins)
PENGU/SOL on MeteoraPENGU/JitoSOL on OrcaPENGU/IDLE on Raydium CLMMPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraRecent Transactions
- : 34364931 PENGU for -24045651 CHILLGUY
- : 28897985 PENGU for -19981516 CHILLGUY
- : 16345774 PENGU for -11207106 CHILLGUY
- : 28690228 PENGU for -19506776 CHILLGUY
- : 28674481 PENGU for -19290096 CHILLGUY
- : 16763435 PENGU for -11183134 CHILLGUY
- : 17566951 PENGU for -11645541 CHILLGUY
- : 16642257 PENGU for -10963678 CHILLGUY
- : -22858895 PENGU for 14478027 CHILLGUY
- : -10192541 PENGU for 6493978 CHILLGUY
PENGU / CHILLGUY
PENGU/CHILLGUY Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CHILLGUY) | PENGU | CHILLGUY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:51 PM | Buy | $0.026956 | 0.6997 | 34.36 | 24.05 | $0.2390 | 4wv7M...26ZqB |
Mar 6 03:00 AM | Buy | $0.027158 | 0.6915 | 28.90 | 19.98 | $0.2068 | 5hUsM...HL1kM |
Mar 5 10:42 PM | Buy | $0.027123 | 0.6856 | 16.35 | 11.21 | $0.1164 | 2dZrV...WuJHq |
Mar 5 10:26 PM | Buy | $0.027123 | 0.6799 | 28.69 | 19.51 | $0.2044 | 5DB8L...rf6R9 |
Mar 5 10:15 PM | Buy | $0.027123 | 0.6727 | 28.67 | 19.29 | $0.2042 | 5VBzr...RLV6Z |
Mar 5 08:30 PM | Buy | $0.027219 | 0.6671 | 16.76 | 11.18 | $0.1210 | ppoBm...rHKLf |
Mar 5 07:21 PM | Buy | $0.027166 | 0.6629 | 17.57 | 11.65 | $0.1259 | 8WJmL...TbTUq |
Mar 5 07:05 PM | Buy | $0.027054 | 0.6588 | 16.64 | 10.96 | $0.1174 | 4sShN...uNh4L |
Mar 5 12:05 PM | Sell | $0.027382 | 0.6334 | 22.86 | 14.48 | $0.1687 | 5iwVA...k1Fs9 |
Mar 5 09:41 AM | Sell | $0.027225 | 0.6371 | 10.19 | 6.49 | $0.0736 | 2utfW...ViGjR |
Mar 5 09:27 AM | Sell | $0.027191 | 0.6406 | 20.04 | 12.83 | $0.1441 | cL8Ju...J497A |
Mar 5 06:27 AM | Sell | $0.027135 | 0.6465 | 30.27 | 19.57 | $0.2159 | 66NGN...qDyQH |
Mar 5 03:24 AM | Sell | $0.027138 | 0.6517 | 13.97 | 9.11 | $0.0997 | 51uA6...p1W9v |
Mar 5 02:42 AM | Sell | $0.027138 | 0.6548 | 12.09 | 7.92 | $0.0863 | 4jJ5Q...RWUNm |
Mar 4 08:19 PM | Sell | $0.027515 | 0.6596 | 28.02 | 18.48 | $0.2106 | 4beny...fLaY6 |
Mar 3 07:32 PM | Sell | $0.026976 | 0.6645 | 12.86 | 8.54 | $0.0897 | 4Qc8e...HvKGm |
Mar 3 06:35 PM | Sell | $0.027060 | 0.6680 | 15.31 | 10.22 | $0.1081 | UMoeN...UGpJf |
Mar 3 05:20 PM | Sell | $0.026915 | 0.6736 | 30.10 | 20.27 | $0.2081 | 2Wj1y...UCxsw |
Mar 3 04:58 PM | Sell | $0.027044 | 0.6777 | 2.84 | 1.92 | $0.0200 | 4AU4g...Q3XAY |
Mar 2 10:30 PM | Sell | $0.027261 | 0.6828 | 37.74 | 25.77 | $0.2740 | 2cfHo...Uy5bq |
