ADA/USDC Pool
The live ADA/USDC price today is $0.8112, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.8112
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cardano (ADA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 2462127 ADA for -1997599 USDC
- : -2462127 ADA for 1998000 USDC
- : 2462127 ADA for -1997599 USDC
- : -2462127 ADA for 1998000 USDC
- : 2462127 ADA for -1997599 USDC
- : -2462127 ADA for 1998000 USDC
- : 2462127 ADA for -1997599 USDC
- : -2462127 ADA for 1998000 USDC
- : 2462127 ADA for -1997599 USDC
- : -2462127 ADA for 1998000 USDC
ADA / USDC
ADA/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | ADA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:16 AM | Buy | $0.8112 | 0.8113 | 2.46 | 2.00 | $2.00 | 4mCmz...y6oqD |
Mar 5 01:16 AM | Sell | $0.8114 | 0.8115 | 2.46 | 2.00 | $2.00 | 5968H...2fJyu |
Mar 4 01:26 AM | Buy | $0.8113 | 0.8113 | 2.46 | 2.00 | $2.00 | 65ngB...bchJv |
Mar 4 01:25 AM | Sell | $0.8115 | 0.8115 | 2.46 | 2.00 | $2.00 | 2uqzN...ztZ3E |
Mar 3 06:17 AM | Buy | $0.8114 | 0.8113 | 2.46 | 2.00 | $2.00 | 4Rpax...JUdTd |
Mar 3 06:17 AM | Sell | $0.8116 | 0.8115 | 2.46 | 2.00 | $2.00 | ML6RL...tEEyr |
Mar 2 02:22 AM | Buy | $0.8113 | 0.8113 | 2.46 | 2.00 | $2.00 | 2mmDE...jm3dz |
Mar 2 02:21 AM | Sell | $0.8115 | 0.8115 | 2.46 | 2.00 | $2.00 | GxP9S...7WEce |
Mar 1 01:23 AM | Buy | $0.8114 | 0.8113 | 2.46 | 2.00 | $2.00 | 2gbHR...T11i3 |
Mar 1 01:23 AM | Sell | $0.8116 | 0.8115 | 2.46 | 2.00 | $2.00 | zn8qZ...DF149 |
Feb 28 01:20 AM | Buy | $0.8114 | 0.8113 | 2.46 | 2.00 | $2.00 | 5v7TE...XmMCa |
Feb 28 01:19 AM | Sell | $0.8116 | 0.8115 | 2.46 | 2.00 | $2.00 | 3qd4d...ALRPc |
Feb 27 01:47 AM | Buy | $0.8113 | 0.8113 | 2.46 | 2.00 | $2.00 | 5E3iR...1NuCL |
Feb 27 01:47 AM | Sell | $0.8114 | 0.8115 | 2.46 | 2.00 | $2.00 | 57qdC...EPyL1 |