RAY/REI Pool
The live RAY/REI price today is $0.6090, with a 24-hour trading volume of $3.35. This pair has changed 3.17% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.6090
- 24h Volume
- $3.35
- 24h Buy Volume
- $1.37
- 24h Sell Volume
- $1.98
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.60%
- 24 Hours
- 3.17%
Tokens in this pool
Raydium (RAY) Rei Ayanami (REI)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRAY/USDC on OrcaRAY/UTHR on RaydiumRecent Transactions
- : -285031 RAY for 45074505987909 REI
- : -424485 RAY for 67817798747609 REI
- : 426401 RAY for -68462121512844 REI
- : 362621 RAY for -57562127831830 REI
- : -391164 RAY for 61808182220546 REI
- : 199800 RAY for -31815844184376 REI
- : 309385 RAY for -48906208644376 REI
- : -284315 RAY for 44702509162197 REI
- : -284315 RAY for 45068996265637 REI
- : -264597 RAY for 42276494570240 REI
RAY / REI
RAY/REI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (REI) | RAY | REI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:41 PM | Sell | $0.6090 | 158.14K | 0.2850 | 45.07K | $0.1736 | 4E2KA...jryk1 |
Mar 10 11:38 AM | Sell | $0.6054 | 159.76K | 0.4245 | 67.82K | $0.2570 | 3JTkC...HQZZn |
Mar 10 10:55 AM | Buy | $0.5879 | 160.56K | 0.4264 | 68.46K | $0.2507 | 5XbgH...QpWxR |
Mar 10 10:26 AM | Buy | $0.6096 | 158.74K | 0.3626 | 57.56K | $0.2210 | 2aCRX...xkHmA |
Mar 10 09:54 AM | Sell | $0.6119 | 158.01K | 0.3912 | 61.81K | $0.2394 | 5CUcH...Unyz8 |
Mar 10 05:56 AM | Buy | $0.5997 | 159.24K | 0.1998 | 31.82K | $0.1198 | SVVgb...2sWpr |
Mar 10 02:58 AM | Buy | $0.6012 | 158.08K | 0.3094 | 48.91K | $0.1860 | 4WCUh...uaz1T |
Mar 10 02:20 AM | Sell | $0.5953 | 157.23K | 0.2843 | 44.70K | $0.1693 | 2yyWA...JUFPD |
Mar 10 02:20 AM | Sell | $0.5953 | 158.52K | 0.2843 | 45.07K | $0.1693 | 5bST5...WRmmH |
Mar 10 01:33 AM | Sell | $0.5955 | 159.78K | 0.2646 | 42.28K | $0.1576 | 3QC4o...u2qHg |
Mar 10 01:11 AM | Buy | $0.5962 | 160.51K | 0.2938 | 47.16K | $0.1752 | 3mEqr...MEQqa |
Mar 10 01:10 AM | Sell | $0.5962 | 159.70K | 0.2915 | 46.56K | $0.1738 | 4YjWb...1nDt9 |
Mar 10 01:07 AM | Sell | $0.5962 | 161.05K | 0.2911 | 46.88K | $0.1735 | 4NzKA...DXwQm |
Mar 10 12:38 AM | Buy | $0.5967 | 161.87K | 0.2847 | 46.09K | $0.1699 | 5Np2r...p7dfc |
Mar 9 10:13 PM | Buy | $0.5879 | 160.55K | 0.2791 | 44.81K | $0.1641 | 4ykyQ...MAxhp |
Mar 9 08:38 PM | Buy | $0.5946 | 159.53K | 0.1651 | 26.35K | $0.0982 | 4BnKa...nA8qR |
Mar 9 07:57 PM | Sell | $0.5976 | 159.33K | 0.4276 | 68.13K | $0.2555 | 2TDNw...C42ad |
Mar 9 06:42 PM | Sell | $0.5940 | 160.78K | 0.1987 | 31.95K | $0.1180 | 53Sbh...dQgkP |
Mar 9 05:48 PM | Sell | $0.5903 | 161.71K | 0.2002 | 32.37K | $0.1182 | 21kiQ...Ra9Xx |
Mar 9 04:27 PM | Buy | $0.5946 | 162.39K | 0.2577 | 41.85K | $0.1532 | 2eJnz...R7zXk |
