RAY/REI Pool
The live RAY/REI price today is $0.6012, with a 24-hour trading volume of $7.37. This pair has changed 0.57% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.6012
- 24h Volume
- $7.37
- 24h Buy Volume
- $3.69
- 24h Sell Volume
- $3.68
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 12
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.75%
- 24 Hours
- 0.57%
Tokens in this pool
Raydium (RAY) Rei Ayanami (REI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 309385 RAY for -48906208644376 REI
- : -284315 RAY for 44702509162197 REI
- : -284315 RAY for 45068996265637 REI
- : -264597 RAY for 42276494570240 REI
- : 293845 RAY for -47164693993751 REI
- : -291534 RAY for 46558307008224 REI
- : -291090 RAY for 46881024368073 REI
- : 284730 RAY for -46090435546876 REI
- : 279082 RAY for -44807960224484 REI
- : 165150 RAY for -26345942213304 REI
RAY / REI
RAY/REI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (REI) | RAY | REI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:58 AM | Buy | $0.6012 | 158.08K | 0.3094 | 48.91K | $0.1860 | 4WCUh...uaz1T |
Mar 10 02:20 AM | Sell | $0.5953 | 157.23K | 0.2843 | 44.70K | $0.1693 | 2yyWA...JUFPD |
Mar 10 02:20 AM | Sell | $0.5953 | 158.52K | 0.2843 | 45.07K | $0.1693 | 5bST5...WRmmH |
Mar 10 01:33 AM | Sell | $0.5955 | 159.78K | 0.2646 | 42.28K | $0.1576 | 3QC4o...u2qHg |
Mar 10 01:11 AM | Buy | $0.5962 | 160.51K | 0.2938 | 47.16K | $0.1752 | 3mEqr...MEQqa |
Mar 10 01:10 AM | Sell | $0.5962 | 159.70K | 0.2915 | 46.56K | $0.1738 | 4YjWb...1nDt9 |
Mar 10 01:07 AM | Sell | $0.5962 | 161.05K | 0.2911 | 46.88K | $0.1735 | 4NzKA...DXwQm |
Mar 10 12:38 AM | Buy | $0.5967 | 161.87K | 0.2847 | 46.09K | $0.1699 | 5Np2r...p7dfc |
Mar 9 10:13 PM | Buy | $0.5879 | 160.55K | 0.2791 | 44.81K | $0.1641 | 4ykyQ...MAxhp |
Mar 9 08:38 PM | Buy | $0.5946 | 159.53K | 0.1651 | 26.35K | $0.0982 | 4BnKa...nA8qR |
Mar 9 07:57 PM | Sell | $0.5976 | 159.33K | 0.4276 | 68.13K | $0.2555 | 2TDNw...C42ad |
Mar 9 06:42 PM | Sell | $0.5940 | 160.78K | 0.1987 | 31.95K | $0.1180 | 53Sbh...dQgkP |
Mar 9 05:48 PM | Sell | $0.5903 | 161.71K | 0.2002 | 32.37K | $0.1182 | 21kiQ...Ra9Xx |
Mar 9 04:27 PM | Buy | $0.5946 | 162.39K | 0.2577 | 41.85K | $0.1532 | 2eJnz...R7zXk |
Mar 9 12:45 PM | Buy | $0.5900 | 161.21K | 0.2420 | 39.01K | $0.1428 | 4mtRL...MKvzK |
Mar 9 11:30 AM | Buy | $0.5805 | 160.18K | 0.2001 | 32.05K | $0.1162 | 5Rgwa...JtNj4 |
Mar 9 10:53 AM | Sell | $0.5819 | 159.91K | 0.4272 | 68.31K | $0.2486 | 3yqVX...GVNnS |
Mar 9 10:40 AM | Sell | $0.5831 | 161.36K | 0.1985 | 32.03K | $0.1158 | 4sUz9...XV2mj |
Mar 9 10:31 AM | Sell | $0.5836 | 162.06K | 0.0991 | 16.05K | $0.0578 | LUC8h...YTHqp |
Mar 9 10:13 AM | Sell | $0.5847 | 162.61K | 0.1328 | 21.60K | $0.0777 | 2DzMd...tWmmG |