SOL/PKIN Pool
The live SOL/PKIN price today is $90.57, with a 24-hour trading volume of $98.36. This pair has changed -1.57% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.57
- 24h Volume
- $98.36
- 24h Buy Volume
- $98.36
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.57%
Tokens in this pool
Wrapped SOL (SOL) PUMPKIN (PKIN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 9621 SOL for -10000000 PKIN
- : 491352612 SOL for -510291981059 PKIN
- : 606496 SOL for -629368056 PKIN
- : 556861360 SOL for -577335224896 PKIN
- : 3019873 SOL for -3128042406 PKIN
- : 650036 SOL for -673316122 PKIN
- : 10984250 SOL for -11377413158 PKIN
- : 11212420 SOL for -11613328816 PKIN
- : 4020636 SOL for -4164293587 PKIN
- : 26578364 SOL for -27526635083 PKIN
SOL / PKIN
SOL/PKIN Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PKIN) | SOL | PKIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:35 PM | Buy | $90.57 | 1.04M | 0.059621 | 10.00 | $0.038715 | 3ZQvy...RsEhT |
Mar 5 01:34 AM | Buy | $90.43 | 1.04M | 0.4914 | 510.29K | $44.43 | WVbG7...mTw3g |
Mar 5 12:37 AM | Buy | $91.06 | 1.04M | 0.036065 | 629.37 | $0.0552 | vLEeB...6QsyE |
Mar 4 10:41 PM | Buy | $91.75 | 1.04M | 0.5569 | 577.34K | $51.09 | 3rrNK...9Ewk5 |
Mar 4 09:52 PM | Buy | $92.59 | 1.04M | 0.023020 | 3.13K | $0.2796 | 4rAzy...Bp3eA |
Mar 4 09:11 PM | Buy | $92.58 | 1.04M | 0.036501 | 673.32 | $0.0602 | 5eUDf...yAGmA |
Mar 4 07:45 PM | Buy | $93.78 | 1.04M | 0.0110 | 11.38K | $1.03 | 42VRf...a9a7s |
Mar 4 03:31 PM | Buy | $92.41 | 1.04M | 0.0112 | 11.61K | $1.04 | 3KUwL...cgZJm |
Mar 4 03:29 PM | Buy | $92.01 | 1.04M | 0.024021 | 4.16K | $0.3700 | 4WDUp...1kXzo |
Mar 4 10:51 AM | Buy | $90.47 | 1.04M | 0.0266 | 27.53K | $2.40 | 5qJqt...VwGRd |
Mar 4 09:37 AM | Buy | $91.31 | 1.04M | 0.028315 | 8.61K | $0.7592 | e2bWH...AC1JB |
Mar 4 09:35 AM | Buy | $90.94 | 1.04M | 0.024860 | 5.03K | $0.4419 | 3ffWY...pWFcA |
Mar 4 07:49 AM | Sell | $87.46 | 1.01M | 0.026374 | 6.47K | $0.5574 | 4LaU8...YsLon |
Mar 4 12:59 AM | Buy | $86.76 | 1.04M | 0.031403 | 145.21 | $0.0122 | 4QS85...ixb4B |
Mar 3 06:41 PM | Buy | $85.81 | 1.04M | 0.025548 | 5.75K | $0.4760 | 5pjZY...Y7vs8 |
Mar 3 12:03 AM | Buy | $86.75 | 1.04M | 0.032683 | 277.79 | $0.0233 | 3ThMN...ost4Q |
Mar 2 11:33 PM | Buy | $86.82 | 1.04M | 0.022656 | 2.75K | $0.2306 | 4Fwx1...Crpnh |
Mar 2 09:35 PM | Buy | $87.58 | 1.04M | 0.0102 | 10.55K | $0.8926 | j9YVG...mdLVZ |
Mar 2 08:13 PM | Sell | $87.17 | 1.02M | 0.2282 | 231.72K | $19.89 | 5vfgW...gro8e |
Mar 2 07:25 PM | Sell | $87.35 | 1.02M | 0.0104 | 10.57K | $0.9086 | 5tjYQ...8GzzE |
