ALCH/SOL Pool
The live ALCH/SOL price today is $0.0766, with a 24-hour trading volume of $324.38. This pair has changed -1.42% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0766
- 24h Volume
- $324.38
- 24h Buy Volume
- $207.49
- 24h Sell Volume
- $116.89
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 36
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- -1.01%
- 24 Hours
- -1.42%
Tokens in this pool
Alchemist AI (ALCH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading ALCH (Alchemist AI)
ALCH/SOL on OrcaALCH/SOL on MeteoraALCH/SOL on Raydium CLMMALCH/SOL on MeteoraALCH/SOL on OrcaALCH/duno on RaydiumALCH/Pawel on MeteoraALCH/LEGIT on OrcaRecent Transactions
- : -1109 ALCH for 992 SOL
- : -1109 ALCH for 992 SOL
- : -1109 ALCH for 992 SOL
- : 40075386 ALCH for -35984611 SOL
- : -10960 ALCH for 9919 SOL
- : -12873846 ALCH for 11649948 SOL
- : -45125959 ALCH for 40837208 SOL
- : 208000000 ALCH for -187847635 SOL
- : 210000000 ALCH for -190784311 SOL
- : -71280711 ALCH for 65024642 SOL
ALCH / SOL
ALCH/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ALCH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:32 PM | Sell | $0.0766 | 0.038945 | 0.021109 | 0.069920 | $0.048494 | Ycnem...zL2EE |
Mar 9 08:16 PM | Sell | $0.0767 | 0.038945 | 0.021109 | 0.069920 | $0.048511 | 4DjhF...o9e1H |
Mar 9 07:43 PM | Sell | $0.0772 | 0.038945 | 0.021109 | 0.069920 | $0.048563 | 3k9pW...jdzhL |
Mar 9 07:05 PM | Buy | $0.0766 | 0.038980 | 40.08 | 0.0360 | $3.07 | 4n1ao...nbRea |
Mar 9 04:49 PM | Sell | $0.0771 | 0.039051 | 0.0110 | 0.059919 | $0.038445 | 2WQ5h...BVSVJ |
Mar 9 04:48 PM | Sell | $0.0770 | 0.039050 | 12.87 | 0.0116 | $0.9916 | 3fi1K...PFHcn |
Mar 9 04:38 PM | Sell | $0.0770 | 0.039050 | 45.13 | 0.0408 | $3.47 | 5MEUB...QZRQY |
Mar 9 04:38 PM | Buy | $0.0768 | 0.039032 | 208.00 | 0.1878 | $15.98 | 4YHPe...CStAY |
Mar 9 03:56 PM | Buy | $0.0775 | 0.039085 | 210.00 | 0.1908 | $16.28 | 66nFY...daPKo |
Mar 9 03:35 PM | Sell | $0.0773 | 0.039123 | 71.28 | 0.0650 | $5.51 | 2wmYa...eChVG |
Mar 9 03:19 PM | Sell | $0.0774 | 0.039086 | 209.81 | 0.1906 | $16.23 | 53Avr...b6Ddf |
Mar 9 01:55 PM | Buy | $0.0769 | 0.039050 | 4.19 | 0.023789 | $0.3221 | 211PF...ofhvw |
Mar 9 01:29 PM | Buy | $0.0775 | 0.039120 | 78.00 | 0.0711 | $6.05 | 5ENGX...oJBx2 |
Mar 9 12:46 PM | Buy | $0.0767 | 0.039140 | 72.00 | 0.0658 | $5.52 | 4Zovq...QVCHL |
Mar 9 12:46 PM | Buy | $0.0769 | 0.039159 | 17.32 | 0.0159 | $1.33 | 5C93U...P7ztj |
Mar 9 12:23 PM | Sell | $0.0770 | 0.039181 | 86.82 | 0.0797 | $6.69 | 3iF3b...qVa3C |
Mar 9 10:49 AM | Buy | $0.0763 | 0.039122 | 18.88 | 0.0172 | $1.44 | 5DDwE...ouVMu |
Mar 9 10:14 AM | Buy | $0.0766 | 0.039122 | 43.00 | 0.0392 | $3.29 | 3oVZE...pWhu1 |
Mar 9 09:42 AM | Buy | $0.0773 | 0.039140 | 71.00 | 0.0649 | $5.49 | 4mDAP...eofX6 |
Mar 9 09:36 AM | Sell | $0.051688 | 0.072001 | 15.65 | 0.063130 | $0.042642 | 5aXN3...CcrXD |
