ALCH/SOL Pool
The live ALCH/SOL price today is $0.0766, with a 24-hour trading volume of $475.95. This pair has changed 3.47% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0766
- 24h Volume
- $475.95
- 24h Buy Volume
- $212.88
- 24h Sell Volume
- $263.08
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 42
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.03%
- 24 Hours
- 3.47%
Tokens in this pool
Alchemist AI (ALCH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : 43004035 ALCH for -39227648 SOL
- : 71000000 ALCH for -64891484 SOL
- : -15647085 ALCH for 313 SOL
- : 71000000 ALCH for -65055369 SOL
- : 42239153 ALCH for -38761576 SOL
- : 178336226 ALCH for -164195965 SOL
- : 39242248 ALCH for -36227909 SOL
- : -127320047 ALCH for 117474888 SOL
- : -39242248 ALCH for 36125241 SOL
- : -64456652 ALCH for 59376808 SOL
ALCH / SOL
ALCH/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ALCH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:14 AM | Buy | $0.0766 | 0.039122 | 43.00 | 0.0392 | $3.29 | 3oVZE...pWhu1 |
Mar 9 09:42 AM | Buy | $0.0773 | 0.039140 | 71.00 | 0.0649 | $5.49 | 4mDAP...eofX6 |
Mar 9 09:36 AM | Sell | $0.051688 | 0.072001 | 15.65 | 0.063130 | $0.042642 | 5aXN3...CcrXD |
Mar 9 09:33 AM | Buy | $0.0772 | 0.039163 | 71.00 | 0.0651 | $5.48 | 3tNx8...ewXZ9 |
Mar 9 09:19 AM | Buy | $0.0769 | 0.039177 | 42.24 | 0.0388 | $3.25 | 3aUDi...MMQfq |
Mar 9 07:26 AM | Buy | $0.0763 | 0.039208 | 178.34 | 0.1642 | $13.61 | 3LJES...gALvi |
Mar 9 07:24 AM | Buy | $0.0765 | 0.039232 | 39.24 | 0.0362 | $3.00 | 3qWrU...h3Xct |
Mar 9 07:03 AM | Sell | $0.0765 | 0.039227 | 127.32 | 0.1175 | $9.74 | 5gdVk...Jx4WY |
Mar 9 06:50 AM | Sell | $0.0767 | 0.039206 | 39.24 | 0.0361 | $3.01 | 3HvhE...3RVGq |
Mar 9 06:41 AM | Sell | $0.0767 | 0.039212 | 64.46 | 0.0594 | $4.94 | WSX1Q...cLp7k |
Mar 9 06:41 AM | Sell | $0.0765 | 0.039193 | 72.95 | 0.0671 | $5.58 | 2wRm4...ApXaE |
Mar 9 06:35 AM | Buy | $0.0766 | 0.039158 | 87.21 | 0.0799 | $6.68 | 3LjqU...n9bi5 |
Mar 9 06:18 AM | Buy | $0.0773 | 0.039177 | 0.0324 | 0.042973 | $0.022504 | 2b9ij...ToTRY |
Mar 9 06:04 AM | Buy | $0.0773 | 0.039177 | 60.20 | 0.0552 | $4.65 | 3S4Th...HcUFX |
Mar 9 05:35 AM | Buy | $0.0771 | 0.039195 | 72.00 | 0.0662 | $5.55 | 2Co8q...2AdhG |
Mar 9 04:47 AM | Sell | $0.0774 | 0.039240 | 99.38 | 0.0918 | $7.69 | i1DS1...1k8kL |
Mar 9 04:41 AM | Sell | $0.0770 | 0.039216 | 72.30 | 0.0666 | $5.57 | aycnZ...19TLF |
Mar 9 04:17 AM | Sell | $0.0764 | 0.039188 | 144.56 | 0.1328 | $11.04 | 5qJxn...vtZEK |
Mar 9 03:11 AM | Buy | $0.0771 | 0.039159 | 69.53 | 0.0637 | $5.36 | 2vUC7...yrcBo |
Mar 9 01:18 AM | Sell | $0.0763 | 0.039253 | 0.026077 | 0.055623 | $0.034637 | 22mUA...f8xxd |