ANX/ANB Pool
The live ANX/ANB price today is $0.0642, with a 24-hour trading volume of $32.69K. This pair has changed -0.12% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0642
- 24h Volume
- $32.69K
- 24h Buy Volume
- $11.04K
- 24h Sell Volume
- $21.64K
- Liquidity
- No data
- 24h Transactions
- 153
- 24h Buys
- 27
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.29%
- 6 Hours
- -0.25%
- 24 Hours
- -0.12%
Tokens in this pool
ANX (ANX) Ant BlockChain (ANB)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading ANX (ANX)
ANX/USDC on Meteora DAAM V2Recent Transactions
- : -290018375 ANX for 923831755 ANB
- : -9131069700 ANX for 29091234554 ANB
- : -791351636 ANX for 2521667115 ANB
- : -2456130555 ANX for 7826992301 ANB
- : -57464490037 ANX for 183319400478 ANB
- : -104359747 ANX for 333264461 ANB
- : -166065760 ANX for 530320219 ANB
- : -60308196 ANX for 192591086 ANB
- : -1783313200 ANX for 5695105818 ANB
- : -7999850000 ANX for 25552420535 ANB
ANX / ANB
ANX/ANB Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ANB) | ANX | ANB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:47 AM | Sell | $0.0642 | 3.19 | 290.02 | 923.83 | $18.62 | y9Z5C...TLmXu |
Mar 10 02:22 AM | Sell | $0.0642 | 3.19 | 9.13K | 29.09K | $586.52 | 4LB9b...FFx7c |
Mar 10 02:10 AM | Sell | $0.0642 | 3.19 | 791.35 | 2.52K | $50.84 | 432vF...dQEFL |
Mar 10 02:01 AM | Sell | $0.0642 | 3.19 | 2.46K | 7.83K | $157.80 | 33uJt...icUij |
Mar 10 02:01 AM | Sell | $0.0643 | 3.19 | 57.46K | 183.32K | $3.70K | 3QKe6...6sN5n |
Mar 10 02:00 AM | Sell | $0.0644 | 3.19 | 104.36 | 333.26 | $6.72 | Ta1B7...rY1qd |
Mar 10 01:58 AM | Sell | $0.0644 | 3.19 | 166.07 | 530.32 | $10.69 | 4FVfj...iCBNv |
Mar 10 01:57 AM | Sell | $0.0644 | 3.19 | 60.31 | 192.59 | $3.88 | 5mdUy...sduL8 |
Mar 10 01:43 AM | Sell | $0.0644 | 3.19 | 1.78K | 5.70K | $114.82 | 3mF76...rtdTt |
Mar 10 01:37 AM | Sell | $0.0644 | 3.19 | 8.00K | 25.55K | $515.18 | 2b8e5...9iijw |
Mar 10 01:35 AM | Sell | $0.0644 | 3.19 | 1.34K | 4.27K | $86.05 | 3WCuT...9L5XS |
Mar 10 01:13 AM | Sell | $0.0644 | 3.19 | 576.10 | 1.84K | $37.11 | 48dBW...C6vYp |
Mar 10 01:12 AM | Sell | $0.0644 | 3.19 | 106.97 | 341.74 | $6.89 | 3avaA...PnsFJ |
Mar 10 01:12 AM | Sell | $0.0644 | 3.19 | 92.17 | 294.45 | $5.94 | aVg9o...NtaZc |
Mar 10 01:11 AM | Sell | $0.0644 | 3.19 | 84.60 | 270.29 | $5.45 | 3y5Lq...noTWi |
Mar 10 12:48 AM | Sell | $0.0644 | 3.19 | 87.12 | 278.33 | $5.61 | 5SaoY...hrr4A |
Mar 10 12:47 AM | Sell | $0.0644 | 3.19 | 62.19 | 198.69 | $4.01 | vhrB8...cj4oC |
Mar 10 12:47 AM | Sell | $0.0644 | 3.19 | 252.94 | 808.12 | $16.29 | 4rqJ1...73tHA |
Mar 10 12:46 AM | Sell | $0.0644 | 3.19 | 229.86 | 734.37 | $14.81 | 5cTqF...AhFnt |
Mar 10 12:46 AM | Sell | $0.0644 | 3.19 | 316.68 | 1.01K | $20.40 | 4QBbv...uGfdB |
