STIX/USDC Pool
The live STIX/USDC price today is $0.056690, with a 24-hour trading volume of $9.82. This pair has changed 5.40% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.056690
- 24h Volume
- $9.82
- 24h Buy Volume
- $3.80
- 24h Sell Volume
- $6.02
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.83%
- 24 Hours
- 5.40%
Tokens in this pool
STIX (STIX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -404714657489 STIX for 2707771 USDC
- : 219676523333 STIX for -1457683 USDC
- : -152610383578 STIX for 1027985 USDC
- : 145815639634 STIX for -977292 USDC
- : -153092842030 STIX for 1021025 USDC
- : -126973411841 STIX for 822060 USDC
- : -79777414700 STIX for 506238 USDC
- : 20119692694 STIX for -127034 USDC
- : 80199302483 STIX for -506373 USDC
- : 118697641118 STIX for -756943 USDC
STIX / USDC
STIX/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | STIX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:35 AM | Sell | $0.056690 | 0.056691 | 404.71K | 2.71 | $2.71 | 5KgSo...kX6PR |
Mar 4 11:20 PM | Buy | $0.056635 | 0.056636 | 219.68K | 1.46 | $1.46 | 2PHXb...xdGTK |
Mar 4 07:18 PM | Sell | $0.056347 | 0.056737 | 152.61K | 1.03 | $0.9685 | EJdN5...h54Mo |
Mar 4 04:13 PM | Buy | $0.056347 | 0.056703 | 145.82K | 0.9773 | $0.9254 | 5SAgb...SXCnm |
Mar 4 03:20 PM | Sell | $0.056347 | 0.056670 | 153.09K | 1.02 | $0.9716 | 2A93Q...DN9ZZ |
Mar 4 08:48 AM | Sell | $0.056347 | 0.056475 | 126.97K | 0.8221 | $0.8058 | 4zgUe...n8XFX |
Mar 4 07:37 AM | Sell | $0.056347 | 0.056346 | 79.78K | 0.5062 | $0.5063 | CEeib...T5KYR |
Mar 4 05:34 AM | Buy | $0.056347 | 0.056314 | 20.12K | 0.1270 | $0.1277 | et2PY...mdRyP |
Mar 4 04:03 AM | Buy | $0.056347 | 0.056314 | 80.20K | 0.5064 | $0.5090 | 5pAZ3...98AZt |
Mar 4 03:29 AM | Buy | $0.056347 | 0.056378 | 118.70K | 0.7569 | $0.7533 | 4emdi...xeqZM |
Mar 4 01:33 AM | Sell | $0.056347 | 0.056410 | 78.80K | 0.5050 | $0.5001 | 3FhiM...qUyAX |
Mar 3 10:52 PM | Sell | $0.056347 | 0.056410 | 62.08K | 0.3979 | $0.3940 | 3nCwF...hXtHK |
Mar 3 10:38 PM | Sell | $0.056347 | 0.056347 | 19.87K | 0.1261 | $0.1261 | 3c98S...EXLyL |
Mar 3 10:22 PM | Sell | $0.056346 | 0.056346 | 138.80K | 0.8808 | $0.8808 | 3mnfs...Adern |
Mar 3 04:42 PM | Buy | $0.056315 | 0.056315 | 163.93K | 1.04 | $1.04 | 5Bc3w...rUATN |
Mar 3 04:33 PM | Buy | $0.056377 | 0.056377 | 174.48K | 1.11 | $1.11 | 22QZx...KaLCv |
Mar 3 09:28 AM | Buy | $0.056212 | 0.056314 | 39.66K | 0.2504 | $0.2463 | 5RZoa...s8CiZ |
Mar 3 12:23 AM | Buy | $0.056212 | 0.056430 | 18.94K | 0.1218 | $0.1177 | 29hFH...sJrVc |
Mar 2 09:08 PM | Sell | $0.056212 | 0.056514 | 460.21K | 3.00 | $2.86 | 2yeCG...V6TW8 |
Mar 2 05:43 PM | Buy | $0.056212 | 0.056441 | 81.58K | 0.5254 | $0.5067 | 4FojU...FEUbU |