cl/SOL Pool
The live cl/SOL price today is $0.057750, with a 24-hour trading volume of $1.59K. This pair has changed -2.58% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057750
- 24h Volume
- $1.59K
- 24h Buy Volume
- $259.05
- 24h Sell Volume
- $1.33K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 6
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.46%
- 24 Hours
- -2.58%
Tokens in this pool
crude oil futures (cl) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCRecent Transactions
- : -126311371311 cl for 11251200 SOL
- : -15093372314732 cl for 1389921826 SOL
- : -2231370864944 cl for 213435970 SOL
- : -945536573627 cl for 91086074 SOL
- : -83476274150 cl for 8060020 SOL
- : -1002292874883 cl for 97011813 SOL
- : 3033139212423 cl for -296006328 SOL
- : 2020870076425 cl for -191950117 SOL
- : 14513521457965 cl for -1329912471 SOL
- : -15779621630869 cl for 1431549535 SOL
cl / SOL
cl/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | cl | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:21 PM | Sell | $0.057750 | 0.078908 | 126.31K | 0.0113 | $0.9788 | 4cjA3...5t3Th |
Mar 14 11:41 AM | Sell | $0.057999 | 0.079209 | 15.09M | 1.39 | $120.72 | 4AZHz...tBKzN |
Mar 14 09:17 AM | Sell | $0.058342 | 0.079566 | 2.23M | 0.2134 | $18.61 | 35FxM...FyhpT |
Mar 14 08:55 AM | Sell | $0.058399 | 0.079634 | 945.54K | 0.0911 | $7.94 | 3MJYv...zDKzc |
Mar 14 08:53 AM | Sell | $0.058418 | 0.079656 | 83.48K | 0.028061 | $0.7026 | LGcrF...Z9o9c |
Mar 14 08:27 AM | Sell | $0.058466 | 0.079679 | 1.00M | 0.0970 | $8.48 | 35rmr...U8NhP |
Mar 14 06:45 AM | Buy | $0.058501 | 0.079760 | 3.03M | 0.2960 | $25.78 | 5WGMP...qcgzo |
Mar 14 05:42 AM | Buy | $0.058359 | 0.079499 | 2.02M | 0.1920 | $16.89 | 2YyoM...uQ9xN |
Mar 14 05:42 AM | Buy | $0.058064 | 0.079164 | 14.51M | 1.33 | $117.04 | 5VnXH...UaPVR |
Mar 14 02:48 AM | Sell | $0.057991 | 0.079073 | 15.78M | 1.43 | $126.09 | 2sdHe...VdcXx |
Mar 14 02:48 AM | Sell | $0.058476 | 0.079623 | 11.02M | 1.06 | $93.42 | 5TfWU...shEz6 |
Mar 14 02:48 AM | Sell | $0.058931 | 0.061014 | 12.05M | 1.22 | $107.59 | 5FT5Y...YyESy |
Mar 14 02:42 AM | Sell | $0.059242 | 0.061050 | 2.88M | 0.3026 | $26.65 | pGE6f...RCquo |
Mar 14 02:06 AM | Sell | $0.059330 | 0.061057 | 124.70K | 0.0132 | $1.16 | 51NYN...i3VBp |
Mar 14 01:33 AM | Sell | $0.058500 | 0.079640 | 1.87M | 0.1803 | $15.90 | 28GRJ...2oVvw |
Mar 14 12:25 AM | Sell | $0.058548 | 0.079687 | 276.95K | 0.0268 | $2.37 | 3UJAB...8A3zY |
Mar 14 12:08 AM | Sell | $0.058259 | 0.079372 | 10.40K | 0.039744 | $0.0859 | 4mQXT...cQH5K |
Mar 13 11:54 PM | Buy | $0.058362 | 0.079493 | 10.40K | 0.039869 | $0.0869 | BLofs...KtzLz |
Mar 13 11:54 PM | Sell | $0.058289 | 0.079410 | 1.82M | 0.1708 | $15.04 | 2F33u...xVwUZ |
Mar 13 11:49 PM | Sell | $0.057229 | 0.078200 | 14.95M | 1.23 | $108.09 | MsZsh...9zpZA |