KTMM/USDC Pool
The live KTMM/USDC price today is $0.052897, with a 24-hour trading volume of $1.10. This pair has changed 1.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052897
- 24h Volume
- $1.10
- 24h Buy Volume
- $0.3999
- 24h Sell Volume
- $0.7046
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.34%
Tokens in this pool
Korney (KTMM) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 138088067580 KTMM for -400000 USDC
- : -113493318943 KTMM for 322023 USDC
- : -73213698481 KTMM for 208610 USDC
- : -60906025729 KTMM for 174067 USDC
- : 138110206143 KTMM for -400000 USDC
- : -96567793056 KTMM for 273851 USDC
- : -7062600977 KTMM for 20075 USDC
- : 138334090273 KTMM for -400000 USDC
- : -75263774152 KTMM for 212988 USDC
- : -81894026123 KTMM for 232571 USDC
KTMM / USDC
KTMM/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | KTMM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:23 PM | Buy | $0.052897 | 0.052897 | 138.09K | 0.4000 | $0.3999 | 2a5h5...dW7Vh |
Mar 12 03:48 AM | Sell | $0.052838 | 0.052838 | 113.49K | 0.3220 | $0.3220 | 2r68K...z4zgc |
Mar 12 02:53 AM | Sell | $0.052849 | 0.052850 | 73.21K | 0.2086 | $0.2086 | wbhor...LHdvc |
Mar 12 02:48 AM | Sell | $0.052858 | 0.052858 | 60.91K | 0.1741 | $0.1741 | 4V95L...gwpkM |
Mar 11 05:25 PM | Buy | $0.052887 | 0.052897 | 138.11K | 0.4000 | $0.3987 | 3hv5p...RXKtf |
Mar 11 03:48 PM | Sell | $0.052887 | 0.052836 | 96.57K | 0.2739 | $0.2788 | 4ksoY...k6nun |
Mar 11 03:44 PM | Sell | $0.052887 | 0.052843 | 7.06K | 0.0201 | $0.0204 | 4H1RN...fx1t9 |
Mar 11 01:39 PM | Buy | $0.052887 | 0.052892 | 138.33K | 0.4000 | $0.3994 | 5qiVa...sVZ5Z |
Mar 11 11:44 AM | Sell | $0.052887 | 0.052830 | 75.26K | 0.2130 | $0.2173 | 4tcgb...1tc8A |
Mar 11 09:57 AM | Sell | $0.052887 | 0.052840 | 81.89K | 0.2326 | $0.2364 | 3mjmm...byxPw |
Mar 10 10:12 PM | Sell | $0.052887 | 0.052851 | 77.76K | 0.2216 | $0.2245 | 2LVhc...Nd3Gd |
Mar 10 09:38 PM | Sell | $0.052861 | 0.052861 | 77.94K | 0.2229 | $0.2229 | 4BPZQ...pxVnV |
Mar 10 07:31 PM | Sell | $0.052870 | 0.052870 | 66.77K | 0.1916 | $0.1916 | 4xZAi...bVz5z |
Mar 10 02:55 PM | Buy | $0.052908 | 0.052908 | 137.56K | 0.4000 | $0.4000 | 3RrJd...68igj |
Mar 10 08:08 AM | Buy | $0.052890 | 0.052890 | 138.43K | 0.4000 | $0.4000 | 2HJTx...2NE38 |
Mar 9 07:24 PM | Buy | $0.052856 | 0.052856 | 115.38K | 0.3295 | $0.3295 | 46SHR...bNKrV |
Mar 9 01:27 PM | Buy | $0.052813 | 0.052813 | 142.23K | 0.4000 | $0.4000 | 3f6sc...pLJ3B |
Mar 9 03:20 AM | Buy | $0.052767 | 0.052799 | 72.04K | 0.2016 | $0.1993 | 54eaP...iPHY5 |
Mar 9 03:04 AM | Buy | $0.052767 | 0.052763 | 80.57K | 0.2226 | $0.2229 | BXzBb...EBtBu |
Mar 8 10:04 PM | Sell | $0.052767 | 0.052714 | 191.38K | 0.5194 | $0.5295 | r15QV...rm5Bf |