BIRB/USDC Pool
The live BIRB/USDC price today is $0.1500, with a 24-hour trading volume of $0.1750. This pair has changed 7.44% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.1500
- 24h Volume
- $0.1750
- 24h Buy Volume
- $0.1162
- 24h Sell Volume
- $0.0589
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.95%
- 24 Hours
- 7.44%
Tokens in this pool
Moonbirds (BIRB) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading BIRB (Moonbirds)
BIRB/SOL on MeteoraBIRB/USDC on MeteoraBIRB/SOL on MeteoraBIRB/PARDON on Meteora DAAM V2BIRB/Circuit on Meteora DAAM V2BIRB/SOL on MeteoraBIRB/SOL on Meteora DAAM V2Recent Transactions
- : 300389 BIRB for -44759 USDC
- : 233087 BIRB for -34351 USDC
- : 251443 BIRB for -36690 USDC
- : -275714 BIRB for 38655 USDC
- : -144011 BIRB for 20364 USDC
- : -270123 BIRB for 38855 USDC
- : -234115 BIRB for 34036 USDC
- : -26569 BIRB for 3894 USDC
- : -493746 BIRB for 73167 USDC
- : -65198 BIRB for 9931 USDC
BIRB / USDC
BIRB/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | BIRB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:37 PM | Buy | $0.1500 | 0.1490 | 0.3004 | 0.0448 | $0.0451 | 29Hq4...nmNZh |
Mar 4 07:17 PM | Buy | $0.1479 | 0.1474 | 0.2331 | 0.0344 | $0.0345 | 4i1nP...XvNyU |
Mar 4 03:55 PM | Buy | $0.1472 | 0.1459 | 0.2514 | 0.0367 | $0.0370 | 3PfyB...Zx3u5 |
Mar 4 04:08 AM | Sell | $0.1399 | 0.1402 | 0.2757 | 0.0387 | $0.0386 | Yvq38...WzLPC |
Mar 4 03:40 AM | Sell | $0.1397 | 0.1414 | 0.1440 | 0.0204 | $0.0201 | 5USVJ...8Ghs7 |
Mar 3 09:30 AM | Sell | $0.1431 | 0.1438 | 0.2701 | 0.0389 | $0.0387 | 4Njyd...ZYcrc |
Mar 3 08:44 AM | Sell | $0.1446 | 0.1454 | 0.2341 | 0.0340 | $0.0338 | 31RvL...ERhCv |
Mar 3 05:02 AM | Sell | $0.1465 | 0.1466 | 0.0266 | 0.023894 | $0.023893 | cz2hz...DLAbx |
Mar 3 12:30 AM | Sell | $0.1470 | 0.1482 | 0.4937 | 0.0732 | $0.0726 | 5poDA...QxR5Q |
Mar 2 02:11 AM | Sell | $0.1524 | 0.1523 | 0.0652 | 0.029931 | $0.029934 | 5EGA6...VDUdp |
Mar 2 12:00 AM | Sell | $0.1528 | 0.1530 | 0.0182 | 0.022784 | $0.022780 | 5JrA2...tSwiv |
Mar 1 08:17 AM | Buy | $0.1584 | 0.1590 | 0.1167 | 0.0186 | $0.0185 | 65ppz...Vb47B |
Mar 1 05:07 AM | Buy | $0.1587 | 0.1579 | 0.2258 | 0.0356 | $0.0358 | 548yZ...GU5ZC |
Mar 1 03:05 AM | Buy | $0.1573 | 0.1566 | 0.1556 | 0.0244 | $0.0245 | SYmhp...1ADXa |
Mar 1 03:04 AM | Buy | $0.1567 | 0.1551 | 0.2994 | 0.0464 | $0.0469 | 2YMWk...e7p8s |
Mar 1 03:01 AM | Buy | $0.1548 | 0.1459 | 1.21 | 0.1766 | $0.1873 | 5eHYh...NejEW |
Mar 1 03:01 AM | Sell | $0.1548 | 0.1424 | 2.07 | 0.2948 | $0.3206 | 5E7ZD...xWCmd |
Mar 1 02:58 AM | Buy | $0.1526 | 0.1524 | 0.8027 | 0.1223 | $0.1225 | 2EM4f...TaxpT |
Mar 1 02:58 AM | Sell | $0.1526 | 0.1485 | 1.54 | 0.2293 | $0.2357 | 2BgZ2...w5cMU |
Mar 1 02:58 AM | Sell | $0.1566 | 0.1545 | 0.3538 | 0.0547 | $0.0554 | 4tiZP...BxXm1 |
