42069/SOL Pool
The live 42069/SOL price today is $0.059385, with a 24-hour trading volume of $255.56. This pair has changed -6.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059385
- 24h Volume
- $255.56
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $255.56
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.09%
Tokens in this pool
42069 (42069) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading 42069 (42069)
42069/Circuit on Meteora DAAM V2Recent Transactions
- : -1503676966189 42069 for 166158380 SOL
- : -1420685812521 42069 for 157871772 SOL
- : -233432002646 42069 for 26022477 SOL
- : -22596320537815 42069 for 2634805406 SOL
- : -263702670922 42069 for 29259260 SOL
- : -29409438639431 42069 for 3456763378 SOL
- : -848494113666 42069 for 105886854 SOL
- : -45143711607 42069 for 5624437 SOL
- : -183927302378 42069 for 22926128 SOL
- : -602240461137 42069 for 74222754 SOL
42069 / SOL
42069/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 42069 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:27 PM | Sell | $0.059385 | 0.061106 | 1.50M | 0.1662 | $14.11 | 2gBnA...eNUu4 |
Mar 9 04:24 PM | Sell | $0.059449 | 0.061112 | 1.42M | 0.1579 | $13.42 | 5PctW...JARrw |
Mar 9 03:18 PM | Sell | $0.059498 | 0.061115 | 233.43K | 0.0260 | $2.22 | 3XHek...pTPkt |
Mar 9 01:48 PM | Sell | $0.059994 | 0.061167 | 22.60M | 2.63 | $225.81 | 3PRB8...EScnx |
Mar 9 12:57 AM | Sell | $0.059136 | 0.061110 | 263.70K | 0.0293 | $2.41 | 64JRE...BJjGx |
Mar 9 12:56 AM | Sell | $0.059676 | 0.061176 | 29.41M | 3.46 | $284.55 | 4Xuio...t1kWW |
Mar 8 08:01 PM | Sell | $0.041029 | 0.061248 | 848.49K | 0.1059 | $8.72 | 5fC7H...m4EFv |
Mar 8 07:29 PM | Sell | $0.041025 | 0.061246 | 45.14K | 0.025625 | $0.4626 | jmU9H...27WE9 |
Mar 8 05:43 PM | Sell | $0.041017 | 0.061247 | 183.93K | 0.0229 | $1.87 | 3LoEr...WtLon |
Mar 7 10:31 PM | Sell | $0.041024 | 0.061233 | 602.24K | 0.0742 | $6.17 | 2LjxU...K39dG |
Mar 7 06:42 PM | Sell | $0.041015 | 0.061217 | 30.00K | 0.023651 | $0.3044 | 4giFb...qtCPc |
Mar 7 06:32 PM | Sell | $0.041015 | 0.061217 | 16.17K | 0.021968 | $0.1641 | 2BC7S...AkKR9 |
Mar 7 06:17 PM | Sell | $0.059838 | 0.061180 | 16.97M | 2.00 | $166.96 | 2wita...SLQ9w |
Mar 7 06:17 PM | Sell | $0.041051 | 0.061260 | 15.75M | 1.98 | $165.45 | 4GbKV...NNdU6 |
Mar 7 06:17 PM | Sell | $0.041105 | 0.061325 | 8.58M | 1.14 | $94.78 | 1fXgj...eBDZQ |
Mar 7 05:50 PM | Sell | $0.041133 | 0.061350 | 237.79K | 0.0321 | $2.69 | 4kgN5...fFUN8 |
Mar 7 05:44 PM | Sell | $0.041134 | 0.061350 | 242.66K | 0.0327 | $2.75 | 5sWDp...shxyX |
Mar 7 05:26 PM | Sell | $0.041161 | 0.061382 | 11.21M | 1.55 | $130.14 | 72aGV...EW4q4 |
Mar 7 05:26 PM | Sell | $0.041214 | 0.061445 | 9.33M | 1.35 | $113.16 | 259L1...4NGE2 |
Mar 7 05:26 PM | Sell | $0.041239 | 0.061475 | 6.94K | 0.021023 | $0.0859 | 5SyoC...eSZi7 |
