BALLISTIC/SOL Pool
The live BALLISTIC/SOL price today is $0.054288, with a 24-hour trading volume of $850.80K. This pair has changed -99.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054288
- 24h Volume
- $850.80K
- 24h Buy Volume
- $377.00K
- 24h Sell Volume
- $473.80K
- Liquidity
- No data
- 24h Transactions
- 29829
- 24h Buys
- 19884
- 24h Sells
- 9945
Price Changes
- 5 Minutes
- -4.47%
- 1 Hour
- -33.01%
- 6 Hours
- 21.17%
- 24 Hours
- -99.30%
Tokens in this pool
BALLISTIC (BALLISTIC) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/USDTSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading BALLISTIC (BALLISTIC)
BALLISTIC/SOL on Meteora DAAM V2Recent Transactions
- : -15935102949001 BALLISTIC for 766750866 SOL
- : -2927296587062 BALLISTIC for 145040152 SOL
- : 20828641894 BALLISTIC for -1050067 SOL
- : -655813924222 BALLISTIC for 32675456 SOL
- : -795603400487 BALLISTIC for 39731240 SOL
- : -16760730622947 BALLISTIC for 854403806 SOL
- : -17007596167110 BALLISTIC for 915643740 SOL
- : -3951750205732 BALLISTIC for 220211945 SOL
- : -1450761189674 BALLISTIC for 81576386 SOL
- : -4929012273567 BALLISTIC for 280148466 SOL
BALLISTIC / SOL
BALLISTIC/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BALLISTIC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:43 PM | Sell | $0.054288 | 0.074812 | 15.94M | 0.7668 | $68.32 | 4Vi7v...aqdF3 |
Mar 13 06:42 PM | Sell | $0.054411 | 0.074955 | 2.93M | 0.1450 | $12.91 | 3TExS...exu9z |
Mar 13 06:42 PM | Buy | $0.054488 | 0.075042 | 20.83K | 0.021051 | $0.0935 | 54WFD...hHTyt |
Mar 13 06:36 PM | Sell | $0.054437 | 0.074983 | 655.81K | 0.0327 | $2.91 | 4NeGa...yQgyd |
Mar 13 06:35 PM | Sell | $0.054443 | 0.074994 | 795.60K | 0.0397 | $3.53 | 513Qg...nebu5 |
Mar 13 06:34 PM | Sell | $0.054540 | 0.075098 | 16.76M | 0.8544 | $76.08 | 513Y7...zecM4 |
Mar 13 06:32 PM | Sell | $0.054793 | 0.075384 | 17.01M | 0.9156 | $81.50 | 5ek61...ugX5n |
Mar 13 06:32 PM | Sell | $0.054965 | 0.075573 | 3.95M | 0.2202 | $19.62 | BqGoK...aKadM |
Mar 13 06:31 PM | Sell | $0.055007 | 0.075624 | 1.45M | 0.0816 | $7.26 | 5NtVU...iGS37 |
Mar 13 06:29 PM | Sell | $0.055048 | 0.075684 | 4.93M | 0.2801 | $24.88 | fN4EC...2obv6 |
Mar 13 06:24 PM | Buy | $0.055137 | 0.075802 | 381.53K | 0.0221 | $1.96 | 2Cj5h...V7WXJ |
Mar 13 06:24 PM | Sell | $0.055079 | 0.075740 | 1.66M | 0.0953 | $8.43 | 3DJqn...Hy3RJ |
Mar 13 06:24 PM | Sell | $0.055099 | 0.075763 | 652.91K | 0.0376 | $3.33 | hg4VS...aF3hr |
Mar 13 06:18 PM | Sell | $0.055129 | 0.075771 | 235.07K | 0.0136 | $1.21 | 59bEb...yN9f5 |
Mar 13 06:14 PM | Sell | $0.055151 | 0.075788 | 1.41M | 0.0817 | $7.27 | 47HYu...ugNV1 |
Mar 13 06:13 PM | Sell | $0.055223 | 0.075875 | 7.31M | 0.4294 | $38.18 | 4ttBe...7NH2k |
Mar 13 06:12 PM | Sell | $0.055288 | 0.075965 | 1.63M | 0.0972 | $8.62 | 3r1MD...mUcKh |
Mar 13 06:11 PM | Buy | $0.055350 | 0.076042 | 1.66M | 0.1003 | $8.88 | 55vp6...kcmFY |
Mar 13 06:10 PM | Sell | $0.055335 | 0.076021 | 10.82M | 0.6517 | $57.75 | 5tTvw...j8Esa |
Mar 13 06:10 PM | Sell | $0.055486 | 0.076192 | 5.19M | 0.3216 | $28.50 | 4qQus...ro1WG |
