Pepper/SOL Pool
The live Pepper/SOL price today is $0.042931, with a 24-hour trading volume of $919.91K. This pair has changed -25.78% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042931
- 24h Volume
- $919.91K
- 24h Buy Volume
- $184.74K
- 24h Sell Volume
- $735.17K
- Liquidity
- No data
- 24h Transactions
- 46622
- 24h Buys
- 6206
- 24h Sells
- 40416
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -26.86%
- 6 Hours
- -47.88%
- 24 Hours
- -25.78%
Tokens in this pool
Chipotle Pepper Bot (Pepper) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/COINSOL/COINOther Pools Trading Pepper (Chipotle Pepper Bot)
Pepper/SOL on MeteoraPepper/USDC on Meteora DAAM V2Pepper/SOL on Meteora DAAM V2Recent Transactions
- : -10224495748 Pepper for 3366307 SOL
- : 3176017838885 Pepper for -1046061795 SOL
- : -19375191799 Pepper for 6222996 SOL
- : -2455959176104 Pepper for 796488968 SOL
- : -125503343055 Pepper for 41007371 SOL
- : -24531138152 Pepper for 7486498 SOL
- : -1358676435360 Pepper for 416732068 SOL
- : 1072559680 Pepper for -331738 SOL
- : -516245352822 Pepper for 157653033 SOL
- : -10948135861051 Pepper for 3488674538 SOL
Pepper / SOL
Pepper/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Pepper | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:19 PM | Sell | $0.042931 | 0.063293 | 10.22K | 0.023367 | $0.2996 | DeoRU...hdddC |
Mar 13 08:18 PM | Buy | $0.042931 | 0.063294 | 3.18M | 1.05 | $93.08 | 2Zj6F...uxuBT |
Mar 13 08:18 PM | Sell | $0.042857 | 0.063212 | 19.38K | 0.026223 | $0.5535 | 2SDBL...Nzcxp |
Mar 13 08:17 PM | Sell | $0.042887 | 0.063244 | 2.46M | 0.7965 | $70.89 | 2p4ny...mPR6P |
Mar 13 08:16 PM | Sell | $0.042909 | 0.063268 | 125.50K | 0.0410 | $3.65 | 4exuX...grPkx |
Mar 13 08:16 PM | Sell | $0.042715 | 0.063052 | 24.53K | 0.027487 | $0.6658 | 4ShQL...mzubb |
Mar 13 08:16 PM | Sell | $0.042728 | 0.063068 | 1.36M | 0.4167 | $37.06 | 2UwmF...Ve3zJ |
Mar 13 08:14 PM | Buy | $0.042751 | 0.063093 | 1.07K | 0.033318 | $0.0295 | 221Yt...J18ux |
Mar 13 08:14 PM | Sell | $0.042716 | 0.063054 | 516.25K | 0.1577 | $14.02 | 2eJMY...tNXxU |
Mar 13 08:14 PM | Sell | $0.042832 | 0.063187 | 10.95M | 3.49 | $309.95 | 42X3o...fjCjm |
Mar 13 08:14 PM | Sell | $0.042901 | 0.063266 | 2.93K | 0.039577 | $0.0851 | 2thvX...fBz5C |
Mar 13 08:13 PM | Buy | $0.042883 | 0.063246 | 4.80M | 1.56 | $138.47 | 2Ffn6...gkDYB |
Mar 13 08:12 PM | Buy | $0.042738 | 0.063085 | 251.48K | 0.0776 | $6.88 | 4f5dp...cVeLJ |
Mar 13 08:12 PM | Sell | $0.042711 | 0.063054 | 989.80K | 0.3022 | $26.83 | 3KyDB...dR6y1 |
Mar 13 08:12 PM | Buy | $0.042751 | 0.063099 | 478.12K | 0.1482 | $13.15 | 3cnzF...D4uyP |
Mar 13 08:12 PM | Sell | $0.042796 | 0.063150 | 7.98M | 2.51 | $223.14 | cXmdG...Bdawn |
Mar 13 08:12 PM | Sell | $0.042914 | 0.063283 | 2.72M | 0.8941 | $79.36 | 2uNHd...Qwrk6 |
Mar 13 08:12 PM | Sell | $0.042946 | 0.063319 | 4.86K | 0.021614 | $0.1432 | 5nGum...M3QZW |
Mar 13 08:11 PM | Sell | $0.042951 | 0.063326 | 519.09K | 0.1726 | $15.31 | 5eNCD...PdZET |
Mar 13 08:11 PM | Sell | $0.042977 | 0.063356 | 1.74M | 0.5828 | $51.70 | vJDNa...84GHa |
