SOL/mSOL Pool
The live SOL/mSOL price today is $93.32, with a 24-hour trading volume of $1.50K. This pair has changed 7.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $93.32
- 24h Volume
- $1.50K
- 24h Buy Volume
- $0.0147
- 24h Sell Volume
- $1.50K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 1
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.06%
- 24 Hours
- 7.05%
Tokens in this pool
Wrapped SOL (SOL) Marinade staked SOL (mSOL) (mSOL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -12542696556 SOL for 9206291065 mSOL
- : -15206197 SOL for 11164240 mSOL
- : -4510871 SOL for 3311838 mSOL
- : -3255165 SOL for 2389911 mSOL
- : -14496480 SOL for 10643182 mSOL
- : -102569818 SOL for 75306010 mSOL
- : 163669 SOL for -120890 mSOL
- : -126688843 SOL for 93014470 mSOL
- : -88308195 SOL for 64835836 mSOL
- : -4246119 SOL for 3117504 mSOL
SOL / mSOL
SOL/mSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (mSOL) | SOL | mSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:38 PM | Sell | $93.32 | 0.7340 | 12.54 | 9.21 | $1.17K | 35xQc...3LYoZ |
Mar 4 04:11 PM | Sell | $91.96 | 0.7342 | 0.0152 | 0.0112 | $1.40 | 2UGN2...yTKDv |
Mar 4 03:51 PM | Sell | $92.35 | 0.7342 | 0.024511 | 0.023312 | $0.4166 | 5DfdQ...DPSDx |
Mar 4 01:13 PM | Sell | $89.76 | 0.7342 | 0.023256 | 0.022390 | $0.2922 | 2PmHa...WMjxy |
Mar 4 12:49 PM | Sell | $89.02 | 0.7342 | 0.0145 | 0.0106 | $1.29 | 5tMWc...xYRjS |
Mar 4 12:26 PM | Sell | $89.06 | 0.7342 | 0.1026 | 0.0753 | $9.13 | oG8D1...up39Y |
Mar 4 12:04 PM | Buy | $90.28 | 0.7386 | 0.031637 | 0.031209 | $0.0148 | EyaEz...bubqb |
Mar 4 05:27 AM | Sell | $85.33 | 0.7342 | 0.1267 | 0.0930 | $10.81 | 3fgiv...r8UjF |
Mar 4 05:27 AM | Sell | $85.33 | 0.7342 | 0.0883 | 0.0648 | $7.54 | 5x4BW...jFRpH |
Mar 4 03:44 AM | Sell | $85.72 | 0.7342 | 0.024247 | 0.023118 | $0.3640 | ACnBh...kD2vM |
Mar 4 03:35 AM | Sell | $85.69 | 0.7342 | 0.1114 | 0.0818 | $9.55 | nH2ZM...UyKQ1 |
Mar 4 03:32 AM | Sell | $86.06 | 0.7342 | 0.1603 | 0.1177 | $13.80 | 53gDS...hBWAW |
Mar 4 03:32 AM | Sell | $86.06 | 0.7342 | 0.1105 | 0.0811 | $9.51 | 4YGqp...fvq8j |
Mar 4 03:32 AM | Sell | $86.09 | 0.7342 | 0.4015 | 0.2948 | $34.56 | 2UQUz...8c5sN |
Mar 4 03:32 AM | Sell | $86.09 | 0.7342 | 0.0345 | 0.0253 | $2.97 | kr8x6...iSnLD |
Mar 4 03:31 AM | Sell | $86.27 | 0.7342 | 0.0200 | 0.0147 | $1.73 | 1GA7M...enBuf |
Mar 4 03:31 AM | Sell | $86.27 | 0.7342 | 0.2333 | 0.1713 | $20.13 | 6YcDX...niB1d |
Mar 4 03:30 AM | Sell | $86.42 | 0.7342 | 0.0691 | 0.0507 | $5.97 | 2d3UT...NiaEy |
Mar 4 03:27 AM | Sell | $86.75 | 0.7342 | 0.0603 | 0.0443 | $5.23 | 4hgxu...wCdJ7 |
Mar 4 03:20 AM | Sell | $86.85 | 0.7342 | 0.2230 | 0.1637 | $19.37 | 4Jrit...PMM2y |
