MSTRx/RAY Pool
The live MSTRx/RAY price today is $132.37, with a 24-hour trading volume of $80.79. This pair has changed 0.58% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $132.37
- 24h Volume
- $80.79
- 24h Buy Volume
- $34.09
- 24h Sell Volume
- $46.70
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 4
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.58%
Tokens in this pool
MicroStrategy xStock (MSTRx) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading MSTRx (MicroStrategy xStock)
MSTRx/USDC on Raydium CLMMMSTRx/IDLE on Raydium CLMMMSTRx/USDC on OrcaRecent Transactions
- : -13213 MSTRx for 29959 RAY
- : -3107604 MSTRx for 7051770 RAY
- : -2319311 MSTRx for 5269377 RAY
- : -2309609 MSTRx for 5252780 RAY
- : -5153644 MSTRx for 11740654 RAY
- : -1614381 MSTRx for 3683354 RAY
- : -1085153 MSTRx for 2477373 RAY
- : -1612462 MSTRx for 3683437 RAY
- : -962217 MSTRx for 2199316 RAY
- : -607297 MSTRx for 1388575 RAY
MSTRx / RAY
MSTRx/RAY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (RAY) | MSTRx | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:33 AM | Sell | $132.37 | 226.74 | 0.031322 | 0.0300 | $0.0175 | QpFKM...G6836 |
Mar 9 03:19 AM | Sell | $131.99 | 226.92 | 0.0311 | 7.05 | $4.10 | 5H99p...yYgqs |
Mar 9 03:15 AM | Sell | $131.47 | 227.20 | 0.0232 | 5.27 | $3.05 | rF7gY...4oWFn |
Mar 9 02:37 AM | Sell | $129.52 | 227.43 | 0.0231 | 5.25 | $2.99 | 7Yu1S...uisBG |
Mar 9 01:34 AM | Sell | $129.92 | 227.81 | 0.0515 | 11.74 | $6.70 | 458tu...MbYiG |
Mar 9 01:18 AM | Sell | $130.06 | 228.16 | 0.0161 | 3.68 | $2.10 | kiatt...fh7QN |
Mar 9 01:18 AM | Sell | $129.72 | 228.30 | 0.0109 | 2.48 | $1.41 | 2DG1P...gM5hN |
Mar 9 01:18 AM | Sell | $129.80 | 228.44 | 0.0161 | 3.68 | $2.09 | 4Vxi8...W6uzH |
Mar 9 01:17 AM | Sell | $129.93 | 228.57 | 0.029623 | 2.20 | $1.25 | 5ZwY6...CRMxP |
Mar 9 01:16 AM | Sell | $129.98 | 228.65 | 0.026073 | 1.39 | $0.7893 | 5TPfi...AqjW5 |
Mar 9 01:15 AM | Sell | $130.03 | 228.74 | 0.0127 | 2.90 | $1.65 | 3Qwc8...r5rCu |
Mar 9 12:49 AM | Sell | $131.05 | 229.07 | 0.0505 | 11.56 | $6.61 | 3z4NY...8Dc3W |
Mar 9 12:48 AM | Sell | $131.33 | 229.56 | 0.0438 | 10.05 | $5.75 | 59UbB...MRSZ4 |
Mar 9 12:43 AM | Sell | $131.88 | 229.87 | 0.0159 | 3.66 | $2.10 | 3dff2...HNcCN |
Mar 9 12:43 AM | Sell | $131.94 | 229.96 | 0.021689 | 0.3883 | $0.2228 | 4twRi...ogxvo |
Mar 9 12:39 AM | Sell | $131.97 | 230.05 | 0.0159 | 3.67 | $2.10 | 3zvvc...itooR |
Mar 9 12:39 AM | Sell | $132.10 | 230.28 | 0.0279 | 6.42 | $3.68 | 24t8z...8ugGo |
Mar 8 03:36 PM | Buy | $132.75 | 234.56 | 0.1003 | 23.53 | $13.32 | 5Pd96...UHY73 |
Mar 8 03:36 PM | Buy | $132.04 | 233.31 | 0.1347 | 31.42 | $17.78 | 1y1sG...bFzes |
Mar 8 03:30 PM | Buy | $131.61 | 232.52 | 0.0152 | 3.54 | $2.00 | 4XX8p...PT8wd |
