GRIFT/Pawel Pool
The live GRIFT/Pawel price today is $0.032321, with a 24-hour trading volume of $0.7530. This pair has changed -5.21% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.032321
- 24h Volume
- $0.7530
- 24h Buy Volume
- $0.7530
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.21%
Tokens in this pool
ORBIT (GRIFT) Pawel (Pawel)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/USDCSOL/USDCOther Pools Trading GRIFT (ORBIT)
GRIFT/SOL on PumpSwapGRIFT/NEUR on MeteoraGRIFT/GRIFFAIN on MeteoraGRIFT/ai16z on Raydium CLMMGRIFT/IMT on Meteora DAAM V2Recent Transactions
- : 517258163 GRIFT for -4838734245 Pawel
- : 781317814 GRIFT for -7413200378 Pawel
- : 926621256 GRIFT for -8958483783 Pawel
- : 926647970 GRIFT for -9144844853 Pawel
- : 476327082 GRIFT for -4774972758 Pawel
- : -951810253 GRIFT for 9643459617 Pawel
- : -962704350 GRIFT for 9546202415 Pawel
- : -914894739 GRIFT for 8884646009 Pawel
- : -998639185 GRIFT for 9495812593 Pawel
- : -507554914 GRIFT for 4747600577 Pawel
GRIFT / Pawel
GRIFT/Pawel Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Pawel) | GRIFT | Pawel | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:14 PM | Buy | $0.032321 | 9.35 | 517.26 | 4.84K | $0.1200 | 246Lg...BiZSp |
Mar 5 11:25 AM | Buy | $0.032354 | 9.49 | 781.32 | 7.41K | $0.1839 | 35SeV...iw6W6 |
Mar 5 11:25 AM | Buy | $0.032399 | 9.67 | 926.62 | 8.96K | $0.2222 | 3dx5h...pCtAe |
Mar 5 11:25 AM | Buy | $0.032449 | 9.87 | 926.65 | 9.14K | $0.2268 | 5fEqr...JuX3e |
Mar 5 02:03 AM | Buy | $0.032487 | 10.02 | 476.33 | 4.77K | $0.1184 | 2Y7Yf...qcGaW |
Mar 4 07:45 PM | Sell | $0.032563 | 10.13 | 951.81 | 9.64K | $0.2439 | 3ho8m...mqsUf |
Mar 4 04:33 PM | Sell | $0.032198 | 9.92 | 962.70 | 9.55K | $0.2116 | 5Kka8...hJ6Yg |
Mar 4 02:20 PM | Sell | $0.032153 | 9.71 | 914.89 | 8.88K | $0.1969 | 5ycyY...nv3Zk |
Mar 4 08:55 AM | Sell | $0.032108 | 9.51 | 998.64 | 9.50K | $0.2105 | 2eNtV...LQu4U |
Mar 2 03:25 PM | Sell | $0.031946 | 9.35 | 507.55 | 4.75K | $0.0988 | 5aWpY...zwo6M |
Mar 2 01:10 PM | Sell | $0.031925 | 9.25 | 505.85 | 4.68K | $0.0974 | 6iMph...aH4YZ |
Mar 2 10:47 AM | Sell | $0.031873 | 9.00 | 2.07K | 18.64K | $0.3878 | 5BxnQ...bPMYT |
Mar 1 02:07 AM | Sell | $0.031787 | 8.75 | 537.70 | 4.71K | $0.0961 | 3eN4U...h4Fjo |
Feb 28 06:47 PM | Sell | $0.031767 | 8.66 | 537.00 | 4.65K | $0.0949 | 3VoQS...UKpZr |
Feb 27 05:36 PM | Buy | $0.031782 | 8.54 | 760.39 | 6.49K | $0.1355 | WSRhE...imFts |
