Peper/JLP Pool
The live Peper/JLP price today is $0.052156, with a 24-hour trading volume of $0.2452. This pair has changed 9.48% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.052156
- 24h Volume
- $0.2452
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2452
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.48%
Tokens in this pool
Peper (Peper) Jupiter Perps LP (JLP)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCOther Pools Trading Peper (Peper)
Peper/USDC on Meteora DAAM V2Peper/3 on Meteora DAAM V2Peper/MET on Meteora DAAM V2Recent Transactions
- : -59754332778574 Peper for 32777 JLP
- : -57464078135771 Peper for 31149 JLP
- : -62709879713482 Peper for 33585 JLP
- : -235287694501643 Peper for 122335 JLP
- : -19865783096880 Peper for 10072 JLP
- : -81838347155459 Peper for 41084 JLP
- : -237418468057807 Peper for 115587 JLP
- : -249347225170218 Peper for 115932 JLP
- : -68816381607486 Peper for 31061 JLP
- : -42025835855175 Peper for 18776 JLP
Peper / JLP
Peper/JLP Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JLP) | Peper | JLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:58 PM | Sell | $0.052156 | 0.065486 | 59.75K | 0.0328 | $0.1288 | 5VsaG...uJMBt |
Mar 4 09:34 AM | Sell | $0.051969 | 0.065421 | 57.46K | 0.0311 | $0.1131 | zWUuk...54T9Q |
Mar 3 11:15 PM | Sell | $0.051969 | 0.065356 | 62.71K | 0.0336 | $0.1235 | uxzdj...mn8zM |
Mar 3 03:49 AM | Sell | $0.051648 | 0.065200 | 235.29K | 0.1223 | $0.3876 | uHy1Z...EBBHz |
Mar 3 03:40 AM | Sell | $0.051648 | 0.065071 | 19.87K | 0.0101 | $0.0327 | 5wyYg...aud9s |
Mar 3 03:40 AM | Sell | $0.051648 | 0.065021 | 81.84K | 0.0411 | $0.1348 | 3pV5a...z9eTY |
Mar 3 03:36 AM | Sell | $0.051648 | 0.064869 | 237.42K | 0.1156 | $0.3911 | 4M4yP...A2Noq |
Mar 3 03:35 AM | Sell | $0.051648 | 0.064650 | 249.35K | 0.1159 | $0.4107 | 3bGA7...W2SxV |
Mar 2 03:15 PM | Sell | $0.051648 | 0.064514 | 68.82K | 0.0311 | $0.1134 | 5ujnR...dUdN2 |
Mar 2 10:02 AM | Sell | $0.051648 | 0.064468 | 42.03K | 0.0188 | $0.0692 | QehmQ...71HjA |
Mar 2 09:49 AM | Sell | $0.051648 | 0.064423 | 68.95K | 0.0305 | $0.1136 | 5gDtE...kNZkR |
Mar 2 09:46 AM | Sell | $0.051605 | 0.064389 | 15.07K | 0.026615 | $0.0242 | 41PAp...rJQyV |
Mar 2 07:23 AM | Sell | $0.051587 | 0.064380 | 6.24K | 0.022732 | $0.029898 | ijc6X...KPmvE |
Mar 1 08:08 PM | Buy | $0.051596 | 0.064389 | 69.26K | 0.0304 | $0.1105 | PTE61...LBeAr |
Mar 1 12:52 PM | Buy | $0.051635 | 0.064437 | 52.25K | 0.0232 | $0.0854 | 3gug7...yUz2R |
Mar 1 05:22 AM | Sell | $0.051940 | 0.064456 | 50.30K | 0.0224 | $0.0976 | BqkBM...uJz34 |
Mar 1 02:08 AM | Sell | $0.051940 | 0.064407 | 69.92K | 0.0308 | $0.1356 | 25NDW...tJ7dH |
Feb 28 09:54 PM | Sell | $0.051940 | 0.064366 | 34.38K | 0.0150 | $0.0667 | 4zoLW...e4Dsx |
Feb 28 08:48 PM | Sell | $0.051940 | 0.064325 | 70.08K | 0.0303 | $0.1359 | 2TTY6...Qmy1J |
Feb 28 06:38 PM | Sell | $0.051940 | 0.064271 | 70.36K | 0.0300 | $0.1365 | 3nvMw...zuGbg |
