GUEVARA/SOL Pool
The live GUEVARA/SOL price today is $0.8561, with a 24-hour trading volume of $39.00. This pair has changed -0.45% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.8561
- 24h Volume
- $39.00
- 24h Buy Volume
- $27.54
- 24h Sell Volume
- $11.46
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.64%
- 24 Hours
- -0.45%
Tokens in this pool
Che Guevara (GUEVARA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 519556433 GUEVARA for -4780772 SOL
- : 479639258 GUEVARA for -4424769 SOL
- : -1010114361 GUEVARA for 10540183 SOL
- : -28292116 GUEVARA for 294426 SOL
- : -10952607214 GUEVARA for 110831044 SOL
- : 30381160412 GUEVARA for -285668893 SOL
- : -1036164212 GUEVARA for 11900091 SOL
- : 2495000000 GUEVARA for -25398590 SOL
- : -1344648080 GUEVARA for 15550707 SOL
- : -1479586542 GUEVARA for 16980622 SOL
GUEVARA / SOL
GUEVARA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GUEVARA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:00 PM | Buy | $0.8561 | 0.029202 | 0.5196 | 0.024781 | $0.4448 | 5FBX4...TssTD |
Mar 4 03:30 PM | Buy | $0.8507 | 0.029226 | 0.4796 | 0.024425 | $0.4080 | 4mcos...7MJ4u |
Mar 4 03:30 AM | Sell | $0.8993 | 0.0104 | 1.01 | 0.0105 | $0.9084 | 4aAGD...BUPcH |
Mar 3 10:29 PM | Sell | $0.8939 | 0.0104 | 0.0283 | 0.032945 | $0.0253 | 4a2cz...RsfQ6 |
Mar 3 10:29 PM | Sell | $0.8692 | 0.0101 | 10.95 | 0.1108 | $9.52 | 3JpbX...Zo9dr |
Mar 3 10:29 PM | Buy | $0.8077 | 0.029403 | 30.38 | 0.2857 | $24.54 | H5gAn...MYCm5 |
Mar 3 09:11 PM | Sell | $0.9703 | 0.0115 | 1.04 | 0.0119 | $1.01 | 2Rkgf...coTtR |
Mar 3 09:11 PM | Buy | $0.8600 | 0.0102 | 2.50 | 0.0254 | $2.15 | 4Hreb...87unh |
Mar 3 04:39 PM | Sell | $0.9829 | 0.0116 | 1.34 | 0.0156 | $1.32 | ha8xi...XmBzJ |
Mar 3 04:10 PM | Sell | $0.9883 | 0.0115 | 1.48 | 0.0170 | $1.46 | 3kCnd...GKz8h |
Mar 3 04:10 PM | Buy | $0.8935 | 0.0104 | 10.16 | 0.1055 | $9.08 | 3Gcey...Bw3fU |
Mar 2 08:30 PM | Sell | $1.05 | 0.0120 | 1.83 | 0.0220 | $1.92 | 3Uv37...DYTpZ |
Mar 2 03:49 PM | Buy | $0.9371 | 0.0106 | 0.9040 | 0.029569 | $0.8471 | 2XtDJ...dSV2o |
Mar 1 08:18 PM | Sell | $0.9890 | 0.0120 | 0.4411 | 0.025295 | $0.4363 | 3PvZe...j2BiF |
Mar 1 05:18 PM | Sell | $0.9987 | 0.0120 | 0.4168 | 0.024990 | $0.4162 | drhPj...WgX4z |
Mar 1 02:06 AM | Buy | $0.9355 | 0.0106 | 0.8955 | 0.029481 | $0.8377 | 4rFCP...SXzcq |
Mar 1 02:02 AM | Buy | $0.9293 | 0.0106 | 0.2998 | 0.023185 | $0.2786 | 3bN9U...PnYzK |
Mar 1 02:01 AM | Buy | $0.9285 | 0.0106 | 0.1828 | 0.021945 | $0.1697 | 46pQu...zQpmm |
Mar 1 01:49 AM | Buy | $0.9159 | 0.0107 | 0.4370 | 0.024656 | $0.4002 | 3mS4G...57M2o |
Feb 28 08:51 PM | Buy | $0.9041 | 0.0107 | 0.4441 | 0.024743 | $0.4015 | 7abzi...pULCQ |