SOL/STATE Pool
The live SOL/STATE price today is $85.87, with a 24-hour trading volume of $20.33. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.87
- 24h Volume
- $20.33
- 24h Buy Volume
- $2.87
- 24h Sell Volume
- $17.46
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) New World Order (STATE)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 8923980 SOL for -248113960500231 STATE
- : 24480668 SOL for -672937075906488 STATE
- : -203309983 SOL for 5708053232957658 STATE
- : -5947500 SOL for 179442721061877 STATE
- : -9912500 SOL for 300769028652327 STATE
- : -991250 SOL for 30194332780092 STATE
- : -6000000 SOL for 183223705605568 STATE
- : -15306936 SOL for 471025895097855 STATE
- : -19457495 SOL for 606310837289445 STATE
- : -26770500 SOL for 848340300215470 STATE
SOL / STATE
SOL/STATE Price on Orca (Solana)
| Date | Type | Price (USD) | Price (STATE) | SOL | STATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:57 PM | Buy | $85.87 | 27.80T | 0.028924 | 248.11B | $0.7663 | 5Jzho...3iynB |
Mar 11 01:57 PM | Buy | $85.87 | 27.49T | 0.0245 | 672.94B | $2.10 | 3RfWZ...7VTg6 |
Mar 11 01:57 PM | Sell | $85.87 | 28.08T | 0.2033 | 5.71T | $17.46 | 4f5Td...9HRnS |
Mar 11 01:30 AM | Sell | $86.00 | 30.17T | 0.025948 | 179.44B | $0.5115 | 4WU5G...1GdKL |
Mar 11 01:20 AM | Sell | $86.05 | 30.34T | 0.029913 | 300.77B | $0.8530 | 4C3aK...BQM4p |
Mar 11 01:19 AM | Sell | $86.06 | 30.46T | 0.039913 | 30.19B | $0.0853 | 4bXak...U8AC3 |
Mar 8 11:35 PM | Sell | $82.06 | 30.54T | 0.026000 | 183.22B | $0.4924 | 4apy3...kSqmz |
Mar 8 10:47 AM | Sell | $83.74 | 30.77T | 0.0153 | 471.03B | $1.28 | 4QWK8...zfxL1 |
Mar 8 10:44 AM | Sell | $83.78 | 31.16T | 0.0195 | 606.31B | $1.63 | YmWXR...Q4RU6 |
Mar 8 08:51 AM | Sell | $82.98 | 31.69T | 0.0268 | 848.34B | $2.22 | 2JAdX...r2tiU |
Mar 8 08:44 AM | Sell | $83.00 | 32.59T | 0.0496 | 1.62T | $4.11 | 22uuW...iuonD |
Mar 8 08:36 AM | Sell | $82.84 | 33.57T | 0.0297 | 998.56B | $2.46 | 4czyo...MdVtB |
Mar 7 06:04 AM | Buy | $84.28 | 33.81T | 0.1183 | 4.00T | $9.97 | G3XGa...Ty9hK |
Mar 5 08:59 AM | Sell | $90.67 | 31.18T | 0.0118 | 369.30B | $1.07 | 5zZVQ...hzmxw |
Mar 5 04:19 AM | Sell | $89.97 | 31.90T | 0.0500 | 1.59T | $4.49 | 5T26J...G1MG3 |
