MICHI/SOL Pool
The live MICHI/SOL price today is $0.022899, with a 24-hour trading volume of $52.32K. This pair has changed 40.14K% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022899
- 24h Volume
- $52.32K
- 24h Buy Volume
- $20.95K
- 24h Sell Volume
- $31.37K
- Liquidity
- No data
- 24h Transactions
- 372
- 24h Buys
- 159
- 24h Sells
- 213
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -19.86%
- 24 Hours
- 40.14K%
Tokens in this pool
michi (MICHI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading MICHI (michi)
MICHI/SOL on PumpSwapMICHI/SOL on MeteoraMICHI/SOL on Meteora DAAM V2MICHI/SOL on Meteora DAAM V2Recent Transactions
- : -343895441 MICHI for 11547163 SOL
- : -1333816 MICHI for 104 SOL
- : 2881023953 MICHI for -96206889 SOL
- : 587431489 MICHI for -19906287 SOL
- : -494103 MICHI for 49 SOL
- : 5259982347 MICHI for -182459004 SOL
- : -323941939 MICHI for 11547163 SOL
- : -322301759 MICHI for 11491606 SOL
- : 1755612919 MICHI for -61972537 SOL
- : 616000000 MICHI for -22544477 SOL
MICHI / SOL
MICHI/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | MICHI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:17 AM | Sell | $0.022899 | 0.043358 | 343.90 | 0.0115 | $0.9966 | 5AD8P...3F1eQ |
Mar 12 01:11 AM | Sell | $0.056734 | 0.077798 | 1.33 | 0.061040 | $0.058982 | 4nwHp...WHMCD |
Mar 12 01:09 AM | Buy | $0.022885 | 0.043340 | 2.88K | 0.0962 | $8.31 | 2KPuk...yuu6H |
Mar 12 01:04 AM | Buy | $0.022926 | 0.043389 | 587.43 | 0.0199 | $1.72 | LBaja...knuQc |
Mar 12 12:57 AM | Sell | $0.058595 | 0.079917 | 0.4941 | 0.074900 | $0.054247 | 62J7j...bL3k5 |
Mar 12 12:57 AM | Buy | $0.023007 | 0.043469 | 5.26K | 0.1825 | $15.81 | 54xiK...cmD9q |
Mar 12 12:37 AM | Sell | $0.023084 | 0.043565 | 323.94 | 0.0115 | $0.9988 | 3fnve...R1bSS |
Mar 12 12:06 AM | Sell | $0.023086 | 0.043566 | 322.30 | 0.0115 | $0.9945 | 2sB6D...CwQ4e |
Mar 12 12:01 AM | Buy | $0.023058 | 0.043530 | 1.76K | 0.0620 | $5.37 | 51qpP...cmodX |
Mar 11 11:24 PM | Buy | $0.023181 | 0.043660 | 616.00 | 0.0225 | $1.96 | 4rAWT...A41Fq |
Mar 11 11:19 PM | Sell | $0.023277 | 0.043767 | 1.32K | 0.0496 | $4.32 | 4sTMf...Z9bv1 |
Mar 11 11:19 PM | Sell | $0.023103 | 0.043565 | 11.45K | 0.4083 | $35.53 | 84eSn...NKksF |
Mar 11 11:13 PM | Sell | $0.022930 | 0.043363 | 1.52K | 0.0511 | $4.45 | 2X5PJ...p1bRd |
Mar 11 11:12 PM | Sell | $0.022887 | 0.043312 | 301.97 | 0.0100 | $0.8717 | 2n3eb...hF1UU |
Mar 11 11:12 PM | Sell | $0.022884 | 0.043309 | 344.84 | 0.0114 | $0.9944 | 4y3Pi...46zCE |
Mar 11 11:12 PM | Sell | $0.022869 | 0.043292 | 552.81 | 0.0182 | $1.59 | 46qzz...LFaRD |
Mar 11 10:49 PM | Sell | $0.022888 | 0.043312 | 2.54K | 0.0841 | $7.33 | 4DnfV...r1Uy2 |
Mar 11 10:48 PM | Sell | $0.022859 | 0.043277 | 622.43 | 0.0204 | $1.78 | 5k175...1j41A |
Mar 11 10:48 PM | Sell | $0.022847 | 0.043264 | 625.00 | 0.0204 | $1.78 | 4hSAB...zHS6q |
Mar 11 10:47 PM | Sell | $0.022791 | 0.043205 | 5.27K | 0.1689 | $14.71 | 3jFFK...yNQsB |
