CXT/USDC Pool
The live CXT/USDC price today is $0.0529, with a 24-hour trading volume of $4.00. This pair has changed -0.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0529
- 24h Volume
- $4.00
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Covalent X Token (CXT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : -3774294459 CXT for 1997598 USDC
- : 3774294459 CXT for -1998000 USDC
- : -3774294459 CXT for 1997598 USDC
- : 3774294459 CXT for -1998000 USDC
- : -3774294459 CXT for 1997598 USDC
- : 3774294459 CXT for -1998000 USDC
- : -3774294459 CXT for 1997598 USDC
- : 3774294459 CXT for -1998000 USDC
- : -3774294459 CXT for 1997598 USDC
- : 3774294459 CXT for -1998000 USDC
CXT / USDC
CXT/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | CXT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:05 AM | Sell | $0.0529 | 0.0529 | 37.74 | 2.00 | $2.00 | 4LfqG...mDDw4 |
Mar 5 02:04 AM | Buy | $0.0529 | 0.0529 | 37.74 | 2.00 | $2.00 | 65ZgC...ZeAKo |
Mar 4 02:16 AM | Sell | $0.0529 | 0.0529 | 37.74 | 2.00 | $2.00 | 3vxNJ...syBKE |
Mar 4 02:16 AM | Buy | $0.0529 | 0.0529 | 37.74 | 2.00 | $2.00 | 5438J...zpNu2 |
Mar 3 07:27 AM | Sell | $0.0529 | 0.0529 | 37.74 | 2.00 | $2.00 | LxTDF...42EgC |
Mar 3 07:27 AM | Buy | $0.0529 | 0.0529 | 37.74 | 2.00 | $2.00 | 3wrbX...mxPWn |
Mar 2 03:16 AM | Sell | $0.0529 | 0.0529 | 37.74 | 2.00 | $2.00 | 5qdqE...zPbPi |
Mar 2 03:16 AM | Buy | $0.0529 | 0.0529 | 37.74 | 2.00 | $2.00 | 5t5Zw...o5MW8 |
Mar 1 02:24 AM | Sell | $0.0529 | 0.0529 | 37.74 | 2.00 | $2.00 | 2AtMc...FdFQ1 |
Mar 1 02:24 AM | Buy | $0.0529 | 0.0529 | 37.74 | 2.00 | $2.00 | 2U9ie...ZyGfr |
Feb 28 02:08 AM | Sell | $0.0529 | 0.0529 | 37.74 | 2.00 | $2.00 | 3ZfQB...zAHPo |
Feb 28 02:07 AM | Buy | $0.0529 | 0.0529 | 37.74 | 2.00 | $2.00 | 3npFe...YkLQ2 |
Feb 27 02:36 AM | Sell | $0.0529 | 0.0529 | 37.74 | 2.00 | $2.00 | 4VS43...Ptyt7 |
Feb 27 02:36 AM | Buy | $0.0529 | 0.0529 | 37.74 | 2.00 | $2.00 | vTtzH...V7R7Z |