SOL/035HP! Pool
The live SOL/035HP! price today is $93.13, with a 24-hour trading volume of $570.77. This pair has changed 7.00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.13
- 24h Volume
- $570.77
- 24h Buy Volume
- $314.86
- 24h Sell Volume
- $255.90
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 22
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.06%
- 24 Hours
- 7.00%
Tokens in this pool
Wrapped SOL (SOL) 035HanPanaitte! (035HP!)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 43430357 SOL for -28007935296 035HP!
- : 30668545 SOL for -19663461380 035HP!
- : 170808349 SOL for -107814801241 035HP!
- : 85071431 SOL for -52645179231 035HP!
- : 37162897 SOL for -22783042058 035HP!
- : -95804100 SOL for 58702784707 035HP!
- : 57654096 SOL for -35607216730 035HP!
- : -69230700 SOL for 42580770365 035HP!
- : -122346133 SOL for 76367368042 035HP!
- : -45861223 SOL for 29000796589 035HP!
SOL / 035HP!
SOL/035HP! Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (035HP!) | SOL | 035HP! | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:14 PM | Buy | $93.13 | 644.89K | 0.0434 | 28.01K | $4.04 | zrm6M...T7ndw |
Mar 4 07:47 PM | Buy | $93.75 | 641.16K | 0.0307 | 19.66K | $2.88 | 58LL5...rvWPe |
Mar 4 06:22 PM | Buy | $91.92 | 631.20K | 0.1708 | 107.81K | $15.70 | wQgUj...HMPaJ |
Mar 4 06:22 PM | Buy | $91.93 | 618.84K | 0.0851 | 52.65K | $7.82 | 4Lcu9...4yPtu |
Mar 4 05:17 PM | Buy | $92.15 | 613.06K | 0.0372 | 22.78K | $3.42 | 3tbyq...47AnH |
Mar 4 04:24 PM | Sell | $91.21 | 612.74K | 0.0958 | 58.70K | $8.74 | 4Qevf...KyX2z |
Mar 4 02:52 PM | Buy | $90.30 | 617.60K | 0.0577 | 35.61K | $5.21 | 3dFnu...4ZokV |
Mar 4 02:49 PM | Sell | $90.19 | 615.06K | 0.0692 | 42.58K | $6.24 | PuxJi...1baGN |
Mar 4 02:01 PM | Sell | $89.92 | 624.19K | 0.1223 | 76.37K | $11.00 | 1JiDP...mwg6P |
Mar 4 01:06 PM | Sell | $89.56 | 632.36K | 0.0459 | 29.00K | $4.11 | SEyc1...ZZiGy |
Mar 4 01:06 PM | Sell | $89.56 | 641.48K | 0.1375 | 88.22K | $12.32 | EEGxM...xHNpa |
Mar 4 01:06 PM | Sell | $89.54 | 650.81K | 0.0468 | 30.43K | $4.19 | 2f31n...FizUZ |
Mar 4 12:29 PM | Buy | $88.78 | 652.09K | 0.0854 | 55.67K | $7.58 | 2tfMA...xdD2K |
Mar 4 12:21 PM | Buy | $89.25 | 642.67K | 0.0998 | 64.11K | $8.90 | 52wh5...LJ9bP |
Mar 4 12:21 PM | Buy | $89.25 | 637.14K | 0.0108 | 6.89K | $0.9651 | Fgx6m...Lsgi9 |
Mar 4 12:20 PM | Buy | $89.28 | 634.22K | 0.0480 | 30.47K | $4.29 | 4xTbR...kgdcb |
Mar 4 10:27 AM | Buy | $89.98 | 622.32K | 0.1975 | 122.89K | $17.77 | 3eaiS...767Te |
Mar 4 10:13 AM | Buy | $90.61 | 608.95K | 0.0853 | 51.93K | $7.73 | 6mtY9...aj277 |
Mar 4 10:11 AM | Buy | $90.54 | 599.30K | 0.1253 | 75.09K | $11.34 | 3UZJ9...ueYEy |
Mar 4 10:09 AM | Buy | $90.98 | 583.87K | 0.2227 | 130.01K | $20.26 | Nh5fS...zkvCt |
