USDC/ai16z Pool
The live USDC/ai16z price today is $1.0000, with a 24-hour trading volume of $0.2666. This pair has changed -0.01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $0.2666
- 24h Buy Volume
- $0.1330
- 24h Sell Volume
- $0.1336
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 33
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
USD Coin (USDC) ai16z (ai16z)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : -4648 USDC for 7711880356 ai16z
- : 3442 USDC for -5756494285 ai16z
- : -9607 USDC for 16121849163 ai16z
- : -7999 USDC for 13796158450 ai16z
- : -1000 USDC for 1749238395 ai16z
- : -1000 USDC for 1754770062 ai16z
- : -1000 USDC for 1760328011 ai16z
- : 5598 USDC for -9842878035 ai16z
- : 13730 USDC for -23419906909 ai16z
- : -9647 USDC for 16251351622 ai16z
USDC / ai16z
USDC/ai16z Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ai16z) | USDC | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:41 PM | Sell | $1.0000 | 1.66K | 0.024648 | 7.71 | $0.024648 | 2GPTz...RwwWo |
Mar 9 09:14 PM | Buy | $0.9999 | 1.67K | 0.023442 | 5.76 | $0.023442 | 5mncG...7WNzf |
Mar 9 09:00 PM | Sell | $0.9999 | 1.68K | 0.029607 | 16.12 | $0.029607 | 4T8Gy...gwURe |
Mar 9 05:16 PM | Sell | $1.0000 | 1.72K | 0.027999 | 13.80 | $0.027999 | 2Nyd9...9Ctov |
Mar 9 03:52 PM | Sell | $1.0000 | 1.75K | 0.021000 | 1.75 | $0.0310000 | RzFA9...SM8QZ |
Mar 9 03:46 PM | Sell | $1.00 | 1.75K | 0.021000 | 1.75 | $0.021001 | 2do78...fqAQn |
Mar 9 03:44 PM | Sell | $1.0000 | 1.76K | 0.021000 | 1.76 | $0.0310000 | 5YTEr...csgJr |
Mar 9 03:31 PM | Buy | $1.00 | 1.76K | 0.025598 | 9.84 | $0.025599 | 2Wb83...5tP1U |
Mar 9 03:08 PM | Buy | $1.00 | 1.71K | 0.0137 | 23.42 | $0.0137 | 2jNau...y8Yhi |
Mar 9 03:08 PM | Sell | $1.00 | 1.68K | 0.029647 | 16.25 | $0.029648 | 5HfFm...pUf2H |
Mar 9 03:02 PM | Buy | $1.00 | 1.69K | 0.0111 | 18.76 | $0.0111 | 42eXP...t2oPx |
Mar 9 02:11 PM | Buy | $1.00 | 1.64K | 0.028525 | 13.99 | $0.028526 | VnrLD...Yq5kE |
Mar 9 01:53 PM | Sell | $1.00 | 1.61K | 0.021000 | 1.61 | $0.021001 | 2M97W...fW5hz |
Mar 9 01:52 PM | Sell | $1.00 | 1.62K | 0.021000 | 1.62 | $0.021001 | 36aiF...5KUzb |
Mar 9 12:59 PM | Sell | $1.00 | 1.62K | 0.022200 | 3.57 | $0.022201 | tEk6S...PMDus |
Mar 9 12:23 PM | Buy | $1.00 | 1.63K | 0.024278 | 6.97 | $0.024279 | 5a8LK...D1W3V |
Mar 9 12:21 PM | Sell | $1.00 | 1.62K | 0.024964 | 8.05 | $0.024965 | T1Sba...kbjPX |
Mar 9 11:52 AM | Buy | $1.00 | 1.64K | 0.022101 | 3.44 | $0.022102 | 2s2eH...Q1dwE |
Mar 9 11:41 AM | Buy | $1.00 | 1.62K | 0.027155 | 11.56 | $0.027156 | AkkTG...Kbzyf |
Mar 9 11:15 AM | Buy | $1.00 | 1.59K | 0.021887 | 3.01 | $0.021888 | 25wXK...KLNse |
