Aiko/SOL Pool
The live Aiko/SOL price today is $0.057834, with a 24-hour trading volume of $110.08. This pair has changed 1.74% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057834
- 24h Volume
- $110.08
- 24h Buy Volume
- $26.44
- 24h Sell Volume
- $83.64
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.44%
- 24 Hours
- 1.74%
Tokens in this pool
Aiko by ElizaOS (Aiko) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -2728925612008 Aiko for 242379440 SOL
- : -2728925612008 Aiko for 244788420 SOL
- : 2489447527057 Aiko for -221854078 SOL
- : 890655926756 Aiko for -78892397 SOL
- : -564240759009 Aiko for 49315720 SOL
- : -647889723049 Aiko for 56750079 SOL
- : -4081701700000 Aiko for 360584486 SOL
- : -1926290424891 Aiko for 172021186 SOL
- : -248705155004 Aiko for 22296705 SOL
- : -612414304170 Aiko for 54989622 SOL
Aiko / SOL
Aiko/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Aiko | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:45 AM | Sell | $0.057834 | 0.078882 | 2.73M | 0.2424 | $21.38 | 2HaaA...vYXU7 |
Mar 15 06:57 AM | Sell | $0.057925 | 0.078971 | 2.73M | 0.2448 | $21.62 | 4AEB3...c34ho |
Mar 15 06:33 AM | Buy | $0.057869 | 0.078912 | 2.49M | 0.2219 | $19.59 | 3sFfu...zC9tN |
Mar 14 02:41 PM | Buy | $0.057695 | 0.078858 | 890.66K | 0.0789 | $6.85 | 28v5o...8dMqG |
Mar 14 11:19 AM | Sell | $0.057584 | 0.078741 | 564.24K | 0.0493 | $4.28 | Zz41u...djgkd |
Mar 14 10:05 AM | Sell | $0.057612 | 0.078760 | 647.89K | 0.0568 | $4.93 | 5uK49...VuwFf |
Mar 14 09:29 AM | Sell | $0.057701 | 0.078835 | 4.08M | 0.3606 | $31.43 | 5EPff...1GYcm |
Mar 14 04:46 AM | Sell | $0.057915 | 0.078931 | 1.93M | 0.1720 | $15.25 | 5KHBW...kpwVi |
Mar 13 06:12 PM | Sell | $0.057940 | 0.078966 | 248.71K | 0.0223 | $1.97 | 2dZZj...MXSL7 |
Mar 13 05:08 PM | Sell | $0.058055 | 0.078980 | 612.41K | 0.0550 | $4.93 | 4T5yj...S5qPc |
Mar 13 02:02 PM | Sell | $0.058305 | 0.078990 | 10.23K | 0.039201 | $0.0850 | fsyYM...Xrc5E |
Mar 13 02:01 PM | Buy | $0.058393 | 0.079097 | 510.23K | 0.0464 | $4.28 | 2Yueg...xRiqo |
Mar 13 11:17 AM | Buy | $0.058202 | 0.079085 | 239.04K | 0.0217 | $1.96 | 5JSBa...z5vf7 |
Mar 13 06:56 AM | Sell | $0.058032 | 0.079062 | 5.89M | 0.5335 | $47.29 | 5ZH2b...x9nEy |
Mar 12 10:49 PM | Sell | $0.057893 | 0.079165 | 250.12K | 0.0229 | $1.97 | MoUZT...1WG3P |
Mar 12 06:04 PM | Sell | $0.057940 | 0.079177 | 496.77K | 0.0456 | $3.94 | BBtKW...4s3C2 |
Mar 12 05:29 PM | Sell | $0.057950 | 0.079194 | 496.43K | 0.0456 | $3.95 | 2N5aY...poqRW |
Mar 12 10:58 AM | Buy | $0.058086 | 0.079320 | 14.50K | 0.021352 | $0.1172 | 5nRKQ...8CXsG |
Mar 12 09:09 AM | Sell | $0.057886 | 0.079203 | 40.64K | 0.023740 | $0.3205 | 2NqpZ...GFoUo |
Mar 12 02:11 AM | Buy | $0.057977 | 0.079269 | 3.07M | 0.2845 | $24.48 | vtKwB...tXPZA |