WAR/SOL Pool
The live WAR/SOL price today is $0.0394, with a 24-hour trading volume of $36.36. This pair has changed -7.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0394
- 24h Volume
- $36.36
- 24h Buy Volume
- $17.78
- 24h Sell Volume
- $18.58
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 12
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.03%
- 24 Hours
- -7.03%
Tokens in this pool
WAR (WAR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOROther Pools Trading WAR (WAR)
WAR/SOL on PumpSwapWAR/SOL on MeteoraWAR/SOL on MeteoraWAR/USDC on OrcaWAR/SOL on Meteora DAAM V2Recent Transactions
- : 42480883 WAR for -21308878 SOL
- : 8571693 WAR for -4279560 SOL
- : 83131345 WAR for -41050162 SOL
- : 34630187 WAR for -16921378 SOL
- : 32513593 WAR for -15789449 SOL
- : 8754346 WAR for -4235453 SOL
- : 84379941 WAR for -40483050 SOL
- : 67882269 WAR for -32124946 SOL
- : 19792465 WAR for -9268255 SOL
- : 10292086 WAR for -4806599 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:24 PM | Buy | $0.0394 | 0.035017 | 42.48 | 0.0213 | $1.67 | 3vqyX...NBdbX |
Mar 11 11:23 PM | Buy | $0.0394 | 0.034993 | 8.57 | 0.024280 | $0.3373 | 2J2ia...UeT2M |
Mar 11 11:18 PM | Buy | $0.0394 | 0.034938 | 83.13 | 0.0411 | $3.27 | 4QTby...z66DB |
Mar 11 11:14 PM | Buy | $0.0394 | 0.034887 | 34.63 | 0.0169 | $1.36 | 2wKd1...eYnS9 |
Mar 11 11:09 PM | Buy | $0.0394 | 0.034857 | 32.51 | 0.0158 | $1.28 | 4RAXe...fXvso |
Mar 11 11:09 PM | Buy | $0.0394 | 0.034839 | 8.75 | 0.024236 | $0.3445 | 4uf31...2UrhG |
Mar 11 11:09 PM | Buy | $0.0394 | 0.034798 | 84.38 | 0.0405 | $3.32 | 4L29X...QvL7C |
Mar 11 11:04 PM | Buy | $0.0394 | 0.034733 | 67.88 | 0.0321 | $2.67 | 3bsTE...duSp4 |
Mar 11 11:00 PM | Buy | $0.0394 | 0.034683 | 19.79 | 0.029269 | $0.7789 | cm2xw...b699P |
Mar 11 10:58 PM | Buy | $0.0406 | 0.034671 | 10.29 | 0.024807 | $0.4179 | 4s5vj...kxapF |
Mar 11 10:58 PM | Buy | $0.0405 | 0.034657 | 43.46 | 0.0202 | $1.76 | 2wozM...3v8uQ |
Mar 11 10:52 PM | Sell | $0.0418 | 0.034417 | 380.04 | 0.1678 | $15.89 | pZKSx...6MWzy |
Mar 11 09:58 PM | Sell | $0.0418 | 0.034670 | 80.28 | 0.0375 | $3.36 | G6x2h...sNhpP |
Mar 11 09:40 PM | Sell | $0.0423 | 0.034845 | 0.0281 | 0.041361 | $0.021189 | 4BZ7d...AFuXL |
Mar 11 09:40 PM | Buy | $0.0756 | 0.038653 | 0.1156 | 0.031000 | $0.028742 | VpGDR...TZr4Q |
