JLP/USDC Pool
The live JLP/USDC price today is $3.87, with a 24-hour trading volume of $124.30. This pair has changed 3.35% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $3.87
- 24h Volume
- $124.30
- 24h Buy Volume
- $66.70
- 24h Sell Volume
- $57.60
- Liquidity
- No data
- 24h Transactions
- 817
- 24h Buys
- 431
- 24h Sells
- 386
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- -1.24%
- 24 Hours
- 3.35%
Tokens in this pool
Jupiter Perps LP (JLP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INRecent Transactions
- : 171 JLP for -666 USDC
- : 123562 JLP for -477845 USDC
- : 30773 JLP for -118869 USDC
- : -15041 JLP for 58028 USDC
- : -21011 JLP for 81074 USDC
- : -16660 JLP for 64310 USDC
- : 9543 JLP for -36881 USDC
- : 13415 JLP for -51840 USDC
- : 12949 JLP for -50026 USDC
- : 16801 JLP for -64893 USDC
JLP / USDC
JLP/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | JLP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:06 AM | Buy | $3.87 | 3.89 | 0.031710 | 0.036660 | $0.036617 | 35Wy9...BA4u9 |
Mar 5 03:04 AM | Buy | $3.87 | 3.87 | 0.1236 | 0.4778 | $0.4776 | 4wwGZ...FicLn |
Mar 5 03:02 AM | Buy | $3.86 | 3.86 | 0.0308 | 0.1189 | $0.1188 | 57znd...eTbCc |
Mar 5 02:56 AM | Sell | $3.86 | 3.86 | 0.0150 | 0.0580 | $0.0580 | 2DZDp...5QkAT |
Mar 5 02:56 AM | Sell | $3.86 | 3.86 | 0.0210 | 0.0811 | $0.0811 | 5dDwt...VJ43d |
Mar 5 02:55 AM | Sell | $3.86 | 3.86 | 0.0167 | 0.0643 | $0.0643 | 4wN6K...QEzeo |
Mar 5 02:52 AM | Buy | $3.86 | 3.86 | 0.029543 | 0.0369 | $0.0369 | 5frAA...BnfTB |
Mar 5 02:52 AM | Buy | $3.86 | 3.86 | 0.0134 | 0.0518 | $0.0518 | 3BzXK...mUzH9 |
Mar 5 02:52 AM | Buy | $3.86 | 3.86 | 0.0129 | 0.0500 | $0.0500 | 5oLGr...5Ga6n |
Mar 5 02:52 AM | Buy | $3.86 | 3.86 | 0.0168 | 0.0649 | $0.0649 | yRZPE...Djtjb |
Mar 5 02:50 AM | Buy | $3.86 | 3.87 | 0.021167 | 0.024511 | $0.024508 | 3nvhb...Ru6tg |
Mar 5 02:49 AM | Buy | $3.86 | 3.86 | 0.0108 | 0.0416 | $0.0416 | 56pe2...fz8tr |
Mar 5 02:47 AM | Buy | $3.86 | 3.86 | 0.024356 | 0.0168 | $0.0168 | 5TdMa...rswTo |
Mar 5 02:47 AM | Buy | $3.86 | 3.86 | 0.024682 | 0.0181 | $0.0181 | 2gqQk...NqMNA |
Mar 5 02:47 AM | Buy | $3.86 | 3.86 | 0.022651 | 0.0102 | $0.0102 | 2Wytw...E3KDA |
Mar 5 02:42 AM | Sell | $3.86 | 3.86 | 0.0227 | 0.0876 | $0.0876 | 54jCF...cDmX3 |
Mar 5 02:41 AM | Sell | $3.86 | 3.86 | 0.0371 | 0.1430 | $0.1430 | 48T41...Tqavh |
Mar 5 02:40 AM | Sell | $3.86 | 3.86 | 0.0337 | 0.1300 | $0.1300 | 2ANXK...jda5P |
Mar 5 02:40 AM | Sell | $3.86 | 3.86 | 0.0261 | 0.1007 | $0.1007 | 5bFWq...7Le1w |
Mar 5 02:34 AM | Sell | $3.86 | 3.86 | 0.024219 | 0.0163 | $0.0163 | Hfe4N...FUvuD |