SC/$WIF Pool
The live SC/$WIF price today is $0.021199, with a 24-hour trading volume of $25.79. This pair has changed 103.15% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021199
- 24h Volume
- $25.79
- 24h Buy Volume
- $13.77
- 24h Sell Volume
- $12.02
- Liquidity
- No data
- 24h Transactions
- 179
- 24h Buys
- 117
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 103.15%
Tokens in this pool
Shark Cat (SC) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : -618184260 SC for 3141696 $WIF
- : -155599813 SC for 830129 $WIF
- : -53601621 SC for 289826 $WIF
- : -161653735 SC for 886339 $WIF
- : 115401852 SC for -660705 $WIF
- : -12907287 SC for 70489 $WIF
- : -160625873 SC for 887170 $WIF
- : -186804568 SC for 1055513 $WIF
- : -109270649 SC for 629619 $WIF
- : -91263101 SC for 532940 $WIF
SC / $WIF
SC/$WIF Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($WIF) | SC | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:37 PM | Sell | $0.021199 | 0.025083 | 618.18 | 3.14 | $0.7411 | 3Nz9c...PTnJ8 |
Mar 10 03:26 PM | Sell | $0.021199 | 0.025336 | 155.60 | 0.8301 | $0.1865 | 2e5VJ...q2TwN |
Mar 10 03:26 PM | Sell | $0.021199 | 0.025408 | 53.60 | 0.2898 | $0.0643 | 3MBGr...hWnVS |
Mar 10 03:26 PM | Sell | $0.021199 | 0.025483 | 161.65 | 0.8863 | $0.1938 | 4Hxdj...2XXzk |
Mar 10 02:54 PM | Buy | $0.021199 | 0.025726 | 115.40 | 0.6607 | $0.1384 | 4ikAE...iwK4S |
Mar 10 02:18 PM | Sell | $0.021199 | 0.025462 | 12.91 | 0.0705 | $0.0155 | 42i5L...nq1pN |
Mar 10 02:14 PM | Sell | $0.021199 | 0.025524 | 160.63 | 0.8872 | $0.1926 | 2XUtE...pnbvX |
Mar 10 02:13 PM | Sell | $0.021199 | 0.025651 | 186.80 | 1.06 | $0.2240 | xymZs...TpEin |
Mar 10 02:11 PM | Sell | $0.021199 | 0.025763 | 109.27 | 0.6296 | $0.1310 | 3mQYs...2g4Hx |
Mar 10 12:34 PM | Sell | $0.021199 | 0.025840 | 91.26 | 0.5329 | $0.1094 | 2Yk2K...Ayesh |
Mar 10 12:20 PM | Sell | $0.021199 | 0.025881 | 13.97 | 0.0821 | $0.0167 | 3syc8...4BQEW |
Mar 10 12:18 PM | Sell | $0.021199 | 0.025963 | 190.57 | 1.14 | $0.2285 | 5GCp9...6DVcR |
Mar 10 12:07 PM | Sell | $0.021199 | 0.026086 | 110.37 | 0.6717 | $0.1323 | 2oCKM...VmDtg |
Mar 10 11:48 AM | Sell | $0.021199 | 0.026170 | 88.72 | 0.5474 | $0.1064 | 4RoGR...doHKd |
Mar 10 11:39 AM | Sell | $0.021199 | 0.026257 | 114.41 | 0.7158 | $0.1372 | 4t3Ca...bJ8d1 |
Mar 10 11:19 AM | Sell | $0.021199 | 0.026403 | 214.85 | 1.38 | $0.2576 | 4rbUk...8itwC |
Mar 10 11:15 AM | Sell | $0.021199 | 0.026555 | 119.22 | 0.7814 | $0.1429 | tHRjY...iDAvm |
Mar 10 11:08 AM | Buy | $0.021199 | 0.026794 | 180.38 | 1.23 | $0.2163 | E3tni...PYU7E |
Mar 10 11:04 AM | Buy | $0.021199 | 0.026658 | 102.15 | 0.6800 | $0.1225 | hhFH5...zFHBd |
Mar 10 11:03 AM | Buy | $0.021199 | 0.026533 | 163.26 | 1.07 | $0.1957 | 53vJu...3GyrQ |