SC/$WIF Pool
The live SC/$WIF price today is $0.035873, with a 24-hour trading volume of $0.5183. This pair has changed 4.14% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.035873
- 24h Volume
- $0.5183
- 24h Buy Volume
- $0.5183
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.14%
Tokens in this pool
Shark Cat (SC) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : 46429724 SC for -153361 $WIF
- : 870829438 SC for -2749282 $WIF
- : -194420139 SC for 569993 $WIF
- : -42284656 SC for 125369 $WIF
- : -153624888 SC for 459774 $WIF
- : 172207836 SC for -536076 $WIF
- : 62736148 SC for -193069 $WIF
- : 194641659 SC for -591592 $WIF
- : 53940741 SC for -161993 $WIF
- : 170005464 SC for -505117 $WIF
SC / $WIF
SC/$WIF Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($WIF) | SC | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:04 PM | Buy | $0.035873 | 0.023304 | 46.43 | 0.1534 | $0.0273 | 2E3zP...i7FJu |
Mar 8 11:33 PM | Buy | $0.035639 | 0.023158 | 870.83 | 2.75 | $0.4910 | 6482B...D3hdx |
Mar 8 01:32 PM | Sell | $0.035212 | 0.022932 | 194.42 | 0.5700 | $0.1013 | QVWV4...4YJg8 |
Mar 8 12:58 PM | Sell | $0.035321 | 0.022965 | 42.28 | 0.1254 | $0.0225 | ZgDrA...rJBov |
Mar 8 12:45 PM | Sell | $0.035384 | 0.022993 | 153.62 | 0.4598 | $0.0827 | bmsQZ...goBEh |
Mar 7 12:48 PM | Buy | $0.035578 | 0.023113 | 172.21 | 0.5361 | $0.0960 | 5abLv...n38Xe |
Mar 7 11:49 AM | Buy | $0.035629 | 0.023078 | 62.74 | 0.1931 | $0.0353 | 2Aj2a...SRBRg |
Mar 7 11:11 AM | Buy | $0.035582 | 0.023040 | 194.64 | 0.5916 | $0.1086 | 2cwY2...uHFkD |
Mar 7 10:42 AM | Buy | $0.035562 | 0.023004 | 53.94 | 0.1620 | $0.0300 | 3ZGND...D48bZ |
Mar 6 06:39 PM | Buy | $0.035586 | 0.022972 | 170.01 | 0.5051 | $0.0950 | 3SVo9...gDEnP |
Mar 6 05:45 PM | Buy | $0.035495 | 0.022938 | 71.06 | 0.2087 | $0.0390 | 42nnY...jnJpq |
Mar 6 03:33 PM | Buy | $0.035545 | 0.022912 | 114.79 | 0.3342 | $0.0636 | 5TDCp...Q1hik |
Mar 6 09:18 AM | Buy | $0.035798 | 0.022875 | 159.95 | 0.4597 | $0.0927 | 5duG9...RWxaj |
Mar 6 09:14 AM | Buy | $0.035747 | 0.022840 | 95.35 | 0.2708 | $0.0548 | AQPmf...pmBPH |
Mar 6 09:11 AM | Buy | $0.035715 | 0.022808 | 152.07 | 0.4269 | $0.0869 | 3TdBy...w5pXc |
Mar 6 01:42 AM | Sell | $0.035851 | 0.022697 | 156.56 | 0.4222 | $0.0916 | 5acjY...pnv1U |
Mar 5 11:49 PM | Sell | $0.035884 | 0.022741 | 197.19 | 0.5404 | $0.1160 | 5zTz5...ma8iQ |
Mar 5 08:09 PM | Sell | $0.035973 | 0.022776 | 78.63 | 0.2182 | $0.0470 | 2DgUk...sepEN |
Mar 5 08:05 PM | Sell | $0.035979 | 0.022796 | 78.63 | 0.2198 | $0.0470 | 5ut4k...bnqnr |
Mar 5 07:14 PM | Sell | $0.035990 | 0.022819 | 96.42 | 0.2717 | $0.0578 | 3uBgA...rMBHr |