SOL/NC Pool
The live SOL/NC price today is $84.67, with a 24-hour trading volume of $0.0240. This pair has changed -4.67% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.67
- 24h Volume
- $0.0240
- 24h Buy Volume
- $0.061777
- 24h Sell Volume
- $0.0240
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.67%
Tokens in this pool
Wrapped SOL (SOL) Nodecoin (NC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -86091 SOL for 8499201908 NC
- : -117567 SOL for 11788558601 NC
- : -3 SOL for 204401 NC
- : -29370 SOL for 2978322744 NC
- : -47762 SOL for 4872339764 NC
- : 2 SOL for -210000 NC
- : -19830 SOL for 2033463201 NC
- : 119975 SOL for -12455378409 NC
- : 199531 SOL for -20208714864 NC
- : 454 SOL for -45290020 NC
SOL / NC
SOL/NC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (NC) | SOL | NC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:22 PM | Sell | $84.67 | 98.72K | 0.048610 | 8.50 | $0.027290 | A2yXA...XX3TG |
Mar 6 05:09 PM | Sell | $84.42 | 100.27K | 0.031176 | 11.79 | $0.029925 | 3JJVb...57jRe |
Mar 6 03:19 AM | Sell | $88.35 | 68.13K | 0.083000 | 0.032045 | $0.062651 | YXhKo...Nub9y |
Mar 6 03:15 AM | Sell | $88.24 | 101.41K | 0.042937 | 2.98 | $0.022592 | 37pe5...w2NKT |
Mar 6 03:15 AM | Sell | $88.26 | 102.01K | 0.044777 | 4.87 | $0.024216 | 4N3yR...SfesY |
Mar 6 01:33 AM | Buy | $88.82 | 105.00K | 0.082000 | 0.032100 | $0.061777 | 4SF3N...TMCqV |
Mar 5 08:56 PM | Sell | $89.22 | 102.54K | 0.041983 | 2.03 | $0.021770 | 4sDec...5b5LS |
Mar 4 03:42 PM | Buy | $92.07 | 103.82K | 0.031200 | 12.46 | $0.0110 | 3GCta...x5twr |
Mar 4 03:25 PM | Buy | $91.52 | 101.28K | 0.031996 | 20.21 | $0.0183 | 56UGQ...aG1Vc |
Mar 4 10:43 AM | Buy | $90.30 | 99.76K | 0.064540 | 0.0453 | $0.044100 | 2mLmU...qwVDu |
Mar 4 01:34 AM | Buy | $87.49 | 98.97K | 0.031011 | 10.00 | $0.028841 | 5Laso...gEznx |
Mar 3 02:35 PM | Sell | $83.53 | 97.63K | 0.031884 | 18.39 | $0.0157 | 5ddHi...dhUon |
Mar 2 09:53 PM | Buy | $87.54 | 99.52K | 0.031997 | 19.87 | $0.0175 | b17UA...cSs2k |
Mar 2 09:27 AM | Sell | $83.96 | 96.74K | 0.049377 | 9.07 | $0.027873 | 4oPiC...BTuXU |
Mar 1 01:00 PM | Sell | $84.93 | 97.86K | 0.045952 | 5.82 | $0.025055 | 3yMLd...DekuJ |
Mar 1 05:06 AM | Buy | $87.54 | 97.41K | 0.033872 | 37.72 | $0.0339 | 3JiKi...eK3bi |
Feb 28 07:56 PM | Buy | $82.29 | 93.78K | 0.031181 | 11.07 | $0.029714 | 2WAwg...aePqU |
Feb 28 04:30 PM | Buy | $80.91 | 91.99K | 0.031436 | 13.21 | $0.0116 | 3Hxng...X7f9w |
Feb 28 10:01 AM | Sell | $78.44 | 91.35K | 0.033238 | 29.57 | $0.0254 | 3WVBh...AJt6e |
