COC/USDC Pool
The live COC/USDC price today is $0.059271, with a 24-hour trading volume of $0.0128. This pair has changed -0.06% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.059271
- 24h Volume
- $0.0128
- 24h Buy Volume
- $0.026673
- 24h Sell Volume
- $0.026083
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
CatsOfCrypto (COC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : 717562991275 COC for -6693 USDC
- : -655678057460 COC for 6082 USDC
- : -945614634182 COC for 8868 USDC
- : 105433653897 COC for -1000 USDC
- : 105586923802 COC for -1000 USDC
- : -2118791552189 COC for 20236 USDC
- : -1347112740630 COC for 13179 USDC
- : -656935102808 COC for 6517 USDC
- : -155308146737 COC for 1549 USDC
- : -961784458885 COC for 9673 USDC
COC / USDC
COC/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | COC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:03 AM | Buy | $0.059271 | 0.059328 | 717.56 | 0.026693 | $0.026653 | 53GDt...tr2dc |
Mar 8 05:48 PM | Sell | $0.059277 | 0.059276 | 655.68 | 0.026082 | $0.026083 | 44BFd...8uZvW |
Mar 7 09:49 PM | Sell | $0.058278 | 0.059379 | 945.61 | 0.028868 | $0.027828 | 3QsNm...kX6HM |
Mar 6 04:42 PM | Buy | $0.059187 | 0.059485 | 105.43 | 0.021000 | $0.039686 | 3PH59...e4Wjc |
Mar 6 04:42 PM | Buy | $0.059187 | 0.059471 | 105.59 | 0.021000 | $0.039700 | 5rCKK...Z3U46 |
Mar 6 02:51 PM | Sell | $0.059187 | 0.059551 | 2.12K | 0.0202 | $0.0195 | 5t7VS...DaKHt |
Mar 6 01:11 PM | Sell | $0.059187 | 0.059784 | 1.35K | 0.0132 | $0.0124 | 4mmgG...6r5vb |
Mar 6 05:59 AM | Sell | $0.059187 | 0.059921 | 656.94 | 0.026517 | $0.026036 | 2Jpjx...e41C7 |
Mar 6 05:15 AM | Sell | $0.059187 | 0.059974 | 155.31 | 0.021549 | $0.021427 | 4WjXN...68DbZ |
Mar 5 03:48 PM | Sell | $0.059226 | 0.041006 | 961.78 | 0.029673 | $0.028874 | 2UrTV...YmosE |
Mar 5 03:03 PM | Sell | $0.059226 | 0.041019 | 858.95 | 0.028752 | $0.027925 | XotrB...qaEd6 |
Mar 5 10:56 AM | Buy | $0.059226 | 0.041021 | 1.35K | 0.0137 | $0.0124 | 3t4tY...B8hnU |
Mar 5 05:30 AM | Sell | $0.059226 | 0.041013 | 920.17 | 0.029314 | $0.028490 | 3pq4D...Yo99x |
Mar 5 12:02 AM | Sell | $0.059226 | 0.041027 | 1.08K | 0.0111 | $0.029992 | 4P5uo...5MErZ |
Mar 4 07:47 PM | Buy | $0.059226 | 0.041026 | 1.96K | 0.0202 | $0.0181 | 5Zob5...5Ri51 |
Mar 4 09:44 AM | Buy | $0.059420 | 0.059892 | 3.13K | 0.0309 | $0.0295 | 4QNG8...NL41Q |
Mar 4 08:57 AM | Buy | $0.059420 | 0.059675 | 103.37 | 0.021000 | $0.039737 | 3hs5t...ZWBmX |
Mar 4 08:44 AM | Buy | $0.059420 | 0.059661 | 103.51 | 0.021000 | $0.039751 | 5XtHB...zzpBv |
Mar 4 05:39 AM | Sell | $0.059420 | 0.059625 | 365.61 | 0.023519 | $0.023445 | ZU6x4...djapD |
Mar 3 11:34 PM | Buy | $0.059420 | 0.059588 | 1.65K | 0.0158 | $0.0156 | 5ymkP...9Ytk8 |