Flufy/SOL Pool
The live Flufy/SOL price today is $0.055092, with a 24-hour trading volume of $118.67. This pair has changed -4.92% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055092
- 24h Volume
- $118.67
- 24h Buy Volume
- $0.4452
- 24h Sell Volume
- $118.23
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.84%
- 24 Hours
- -4.92%
Tokens in this pool
Flufy (Flufy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : 23685221064 Flufy for -1390428 SOL
- : -31296945843 Flufy for 1813705 SOL
- : -812989124061 Flufy for 47173261 SOL
- : -36821855972 Flufy for 2139204 SOL
- : 64147527309 Flufy for -3774496 SOL
- : -22019822148505 Flufy for 1322498860 SOL
- : -15982222072 Flufy for 992487 SOL
- : -394729431246 Flufy for 24528070 SOL
- : -147533878419 Flufy for 9175266 SOL
- : -2039457324882 Flufy for 127264978 SOL
Flufy / SOL
Flufy/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Flufy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:00 PM | Buy | $0.055092 | 0.075871 | 23.69K | 0.021391 | $0.1206 | EZ3nU...qArTw |
Mar 10 09:47 AM | Sell | $0.055050 | 0.075796 | 31.30K | 0.021814 | $0.1580 | 2LnFY...4H7XM |
Mar 10 03:40 AM | Sell | $0.055010 | 0.075803 | 812.99K | 0.0472 | $4.07 | 5tkyz...ASKJH |
Mar 10 12:24 AM | Sell | $0.054958 | 0.075810 | 36.82K | 0.022140 | $0.1825 | FXCR6...eW3UH |
Mar 9 09:30 PM | Buy | $0.055060 | 0.075885 | 64.15K | 0.023775 | $0.3246 | 3AXQT...PDJhM |
Mar 9 09:30 PM | Sell | $0.055165 | 0.076006 | 22.02M | 1.32 | $113.73 | 2zpd1...ncx6g |
Mar 9 09:07 PM | Sell | $0.055356 | 0.076210 | 15.98K | 0.039925 | $0.0856 | 32kWj...aS4x9 |
Mar 9 10:22 AM | Sell | $0.055213 | 0.076214 | 394.73K | 0.0245 | $2.06 | 5yqvn...32n9z |
Mar 9 09:06 AM | Sell | $0.055188 | 0.076220 | 147.53K | 0.029176 | $0.7653 | 5eRzL...TYw9k |
Mar 9 08:57 AM | Sell | $0.055224 | 0.076241 | 2.04M | 0.1273 | $10.65 | 5hExo...YEPQ8 |
Mar 9 08:51 AM | Buy | $0.055302 | 0.076340 | 43.30K | 0.022746 | $0.2296 | 2d3K2...ANxzE |
Mar 9 08:50 AM | Buy | $0.055297 | 0.076340 | 31.14K | 0.021974 | $0.1649 | 5SPwQ...o4i5j |
Mar 9 01:55 AM | Sell | $0.055156 | 0.076259 | 22.21K | 0.021391 | $0.1145 | 61w3k...7hgjG |
Mar 8 08:19 PM | Sell | $0.055156 | 0.076259 | 18.28K | 0.021145 | $0.0943 | 3WV46...mLUZb |
Mar 8 04:34 PM | Sell | $0.055114 | 0.076260 | 22.81K | 0.021428 | $0.1166 | 2WBAs...ixpMx |
Mar 8 03:05 AM | Sell | $0.055137 | 0.076239 | 23.28K | 0.021453 | $0.1196 | hCefN...sc3wE |
Mar 7 03:38 PM | Buy | $0.055301 | 0.076318 | 184.74K | 0.0117 | $0.9792 | 3LA2J...3HeBh |
Mar 7 07:25 AM | Sell | $0.055246 | 0.076235 | 132.00 | 0.058229 | $0.036924 | 5oM2E...nxLse |
Mar 7 03:29 AM | Sell | $0.055273 | 0.076230 | 32.23 | 0.052008 | $0.031700 | 3UsbX...rhBuC |
Mar 6 04:02 PM | Sell | $0.055291 | 0.076261 | 2.59M | 0.1618 | $13.68 | 3sQsZ...ZXnJ8 |