CATA/SOL Pool
The live CATA/SOL price today is $0.072593, with a 24-hour trading volume of $8.57. This pair has changed 0.59% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.072593
- 24h Volume
- $8.57
- 24h Buy Volume
- $5.04
- 24h Sell Volume
- $3.53
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 13
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.59%
Tokens in this pool
Catana (CATA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading CATA (Catana)
CATA/USDT on RaydiumRecent Transactions
- : 19771600612772 CATA for -5945910 SOL
- : 13660057360281 CATA for -4092880 SOL
- : 13374629059504 CATA for -3995456 SOL
- : 16579321833005 CATA for -4936535 SOL
- : 13876899396415 CATA for -4118104 SOL
- : 14983656380814 CATA for -4432515 SOL
- : -13362735742778 CATA for 3932570 SOL
- : -18581821708612 CATA for 5528726 SOL
- : -18605028219646 CATA for 5558288 SOL
- : -13517214457411 CATA for 4052590 SOL
CATA / SOL
CATA/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | CATA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:34 PM | Buy | $0.072593 | 0.093008 | 19.77M | 0.025946 | $0.5126 | 5xzPP...1Dvpg |
Mar 10 06:45 PM | Buy | $0.072593 | 0.092997 | 13.66M | 0.024093 | $0.3542 | 3yn51...antfh |
Mar 10 06:41 PM | Buy | $0.072593 | 0.092988 | 13.37M | 0.023996 | $0.3468 | 51GMg...mZ2S1 |
Mar 10 06:19 PM | Buy | $0.072593 | 0.092978 | 16.58M | 0.024937 | $0.4298 | 4wAGX...srHjT |
Mar 10 06:14 PM | Buy | $0.072593 | 0.092968 | 13.88M | 0.024119 | $0.3598 | dqVtj...rJ1xY |
Mar 10 06:14 PM | Buy | $0.072593 | 0.092959 | 14.98M | 0.024433 | $0.3885 | 3VrVn...kqJHD |
Mar 10 04:44 PM | Sell | $0.072593 | 0.092943 | 13.36M | 0.023933 | $0.3464 | 2G2kr...couDb |
Mar 10 02:54 PM | Sell | $0.072593 | 0.092976 | 18.58M | 0.025529 | $0.4818 | 115AM...e1GyC |
Mar 10 02:50 PM | Sell | $0.072593 | 0.092988 | 18.61M | 0.025559 | $0.4824 | 4TkRL...Ueu4G |
Mar 10 02:45 PM | Sell | $0.072593 | 0.092999 | 13.52M | 0.024053 | $0.3504 | 4yxRn...pw8DD |
Mar 10 02:34 PM | Sell | $0.072593 | 0.093020 | 13.97M | 0.024217 | $0.3621 | 5RWrX...xr9LX |
Mar 10 02:16 PM | Buy | $0.072593 | 0.093034 | 17.21M | 0.025220 | $0.4461 | 6j9hf...Ue9jG |
Mar 10 02:09 PM | Buy | $0.072593 | 0.093023 | 14.51M | 0.024386 | $0.3762 | 2nbV1...6FeBN |
Mar 10 02:08 PM | Buy | $0.072593 | 0.093013 | 14.11M | 0.024251 | $0.3657 | 4oP9N...cMJTu |
Mar 10 01:38 PM | Buy | $0.072593 | 0.093002 | 19.66M | 0.025902 | $0.5097 | LkfXb...VjMAY |
Mar 10 01:38 PM | Buy | $0.072593 | 0.092994 | 6.34M | 0.021899 | $0.1645 | 2ZmPK...tkgmL |
Mar 10 08:08 AM | Sell | $0.072593 | 0.092986 | 13.41M | 0.024004 | $0.3476 | 4KJXs...GMSVS |
Mar 10 05:13 AM | Sell | $0.072593 | 0.092995 | 14.66M | 0.024391 | $0.3801 | 5HFhc...BhHTh |
Mar 10 03:47 AM | Buy | $0.072593 | 0.093011 | 14.28M | 0.024297 | $0.3701 | 21GsU...w7j94 |
Mar 10 02:49 AM | Sell | $0.072593 | 0.092995 | 13.37M | 0.024004 | $0.3466 | 3mzgJ...3TrqM |
