AICOIN/SOLp Pool
The live AICOIN/SOLp price today is $0.047481, with a 24-hour trading volume of $7.37. This pair has changed -8.82% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.047481
- 24h Volume
- $7.37
- 24h Buy Volume
- $3.37
- 24h Sell Volume
- $4.00
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 62
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -30.59%
- 24 Hours
- -8.82%
Tokens in this pool
AICOIN (AICOIN) SOL PAIR (SOLp)Related Pools on Solana
SOL/USDCSOL/COINSOL/RC0INlliSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9Other Pools Trading AICOIN (AICOIN)
AICOIN/SOL on PumpSwapAICOIN/GOLD on OrcaAICOIN/SOL on Meteora DAAM V2AICOIN/SOL on Meteora DAAM V2Recent Transactions
- : -865269869 AICOIN for 7694429296363 SOLp
- : 216118569 AICOIN for -2055384662000 SOLp
- : -500952820 AICOIN for 4665183544227 SOLp
- : -874115434 AICOIN for 8738539570778 SOLp
- : -461824617 AICOIN for 4954647678686 SOLp
- : 176505722 AICOIN for -1992244444455 SOLp
- : 179973809 AICOIN for -1992382147137 SOLp
- : 183295572 AICOIN for -1989836895745 SOLp
- : 776523667 AICOIN for -8015184437678 SOLp
- : -901859046 AICOIN for 9044754035648 SOLp
AICOIN / SOLp
AICOIN/SOLp Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOLp) | AICOIN | SOLp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:57 PM | Sell | $0.047481 | 8.89 | 865.27 | 7.69K | $0.0647 | 2K6d8...VmPYp |
Mar 7 03:16 PM | Buy | $0.048421 | 9.51 | 216.12 | 2.06K | $0.0182 | t2pZp...2jv5B |
Mar 7 03:14 PM | Sell | $0.048245 | 9.31 | 500.95 | 4.67K | $0.0413 | 43aP1...fu2j1 |
Mar 7 03:00 PM | Sell | $0.047915 | 10.00 | 874.12 | 8.74K | $0.0692 | 4C1Xy...PzQ8o |
Mar 7 02:21 PM | Sell | $0.049169 | 10.73 | 461.82 | 4.95K | $0.0423 | 3FjPu...wc5Sq |
Mar 7 02:14 PM | Buy | $0.049694 | 11.29 | 176.51 | 1.99K | $0.0171 | 2hwWY...FzCpn |
Mar 7 02:13 PM | Buy | $0.049503 | 11.07 | 179.97 | 1.99K | $0.0171 | kbkzy...a67zm |
Mar 7 02:10 PM | Buy | $0.049347 | 10.86 | 183.30 | 1.99K | $0.0171 | 3i7di...fyuMH |
Mar 7 01:12 PM | Buy | $0.031028 | 10.32 | 776.52 | 8.02K | $0.0798 | 5YkEx...5TG5n |
Mar 7 01:09 PM | Sell | $0.048909 | 10.03 | 901.86 | 9.04K | $0.0803 | 2U6QX...gDyYC |
Mar 7 12:51 PM | Buy | $0.049446 | 10.39 | 897.09 | 9.32K | $0.0847 | i2Mof...mU1R2 |
Mar 7 12:41 PM | Sell | $0.048946 | 9.84 | 540.63 | 5.32K | $0.0484 | 5Azvg...Uhn8E |
Mar 7 12:24 PM | Sell | $0.049787 | 10.38 | 470.15 | 4.88K | $0.0460 | 3YC3H...gtzWp |
Mar 7 12:16 PM | Sell | $0.031089 | 11.17 | 879.93 | 9.83K | $0.0957 | 4NsDR...8StVK |
Mar 7 12:15 PM | Sell | $0.049944 | 12.33 | 861.46 | 10.62K | $0.0857 | 4WZHE...fvS9D |
Mar 7 11:48 AM | Buy | $0.031078 | 13.00 | 549.83 | 7.15K | $0.0593 | 3SNEr...6sWGr |
Mar 7 10:31 AM | Buy | $0.031200 | 12.47 | 162.18 | 2.02K | $0.0195 | 4Jwdx...uwii6 |
Mar 7 10:25 AM | Sell | $0.031043 | 13.31 | 1.83K | 24.30K | $0.1902 | 4qJ2V...mbKax |
Mar 7 10:11 AM | Sell | $0.031493 | 15.52 | 668.37 | 10.37K | $0.0998 | 3vpxX...BC5qg |
Mar 7 09:08 AM | Buy | $0.031391 | 16.12 | 627.68 | 10.12K | $0.0873 | 5Ns6o...MFCde |
