SOL/STNK Pool
The live SOL/STNK price today is $87.26, with a 24-hour trading volume of $1.69K. This pair has changed 2.33% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.26
- 24h Volume
- $1.69K
- 24h Buy Volume
- $730.18
- 24h Sell Volume
- $960.98
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 34
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 2.33%
Tokens in this pool
Wrapped SOL (SOL) Stonks (STNK)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 179185671 SOL for -1448629735 STNK
- : 6024168 SOL for -48653805 STNK
- : 196362818 SOL for -1584180793 STNK
- : 116119745 SOL for -935232558 STNK
- : 94430279 SOL for -759682323 STNK
- : -17322293 SOL for 136526099 STNK
- : 3437464459 SOL for -27142519376 STNK
- : 2000754490 SOL for -15348512783 STNK
- : 229461077 SOL for -1739758500 STNK
- : 407837144 SOL for -3081915000 STNK
SOL / STNK
SOL/STNK Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (STNK) | SOL | STNK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:44 AM | Buy | $87.26 | 8.08 | 0.1792 | 1.45 | $15.64 | 5pRZ7...jgZTm |
Mar 10 09:30 AM | Buy | $87.23 | 8.08 | 0.026025 | 0.0487 | $0.5255 | 2JjaP...U5sxw |
Mar 10 06:45 AM | Buy | $86.31 | 8.07 | 0.1964 | 1.58 | $16.95 | 5GeKe...Qy1NU |
Mar 10 06:35 AM | Buy | $86.49 | 8.05 | 0.1161 | 0.9352 | $10.04 | 4w175...sBuYT |
Mar 10 06:05 AM | Buy | $86.27 | 8.04 | 0.0944 | 0.7597 | $8.15 | 2MGjC...WpHnf |
Mar 10 02:56 AM | Sell | $86.53 | 7.88 | 0.0173 | 0.1365 | $1.50 | 4nZ4R...T5oPN |
Mar 10 02:55 AM | Buy | $86.62 | 7.90 | 3.44 | 27.14 | $297.74 | mqgdc...6LheX |
Mar 10 02:41 AM | Buy | $86.49 | 7.67 | 2.00 | 15.35 | $173.04 | Zj2uP...oShzr |
Mar 10 02:18 AM | Buy | $85.61 | 7.58 | 0.2295 | 1.74 | $19.64 | 5d8fZ...2EhPm |
Mar 10 02:12 AM | Buy | $85.63 | 7.56 | 0.4078 | 3.08 | $34.92 | 2VndR...ezNDf |
Mar 10 02:10 AM | Sell | $85.66 | 7.41 | 0.4516 | 3.35 | $38.68 | 5mjsR...yHRxz |
Mar 10 02:00 AM | Sell | $85.72 | 7.46 | 0.9361 | 6.98 | $80.24 | wyfmx...PAtXA |
Mar 10 01:58 AM | Buy | $85.80 | 7.65 | 0.029748 | 0.0746 | $0.8363 | 3edmi...hLVrE |
Mar 10 01:53 AM | Buy | $85.68 | 7.59 | 1.37 | 10.38 | $117.10 | 363mg...dMiZA |
Mar 10 01:51 AM | Buy | $85.66 | 7.54 | 0.025972 | 0.0450 | $0.5115 | 3WqoJ...Es8JB |
Mar 10 01:51 AM | Buy | $85.66 | 7.54 | 0.037876 | 0.025938 | $0.0675 | 5kejs...bdNuq |
Mar 10 01:51 AM | Buy | $85.66 | 7.54 | 0.026036 | 0.0455 | $0.5170 | 55ZEM...TMiRF |
Mar 10 01:51 AM | Buy | $85.66 | 7.54 | 0.026054 | 0.0456 | $0.5186 | tFth8...raGNG |
Mar 10 01:51 AM | Buy | $85.66 | 7.54 | 0.026073 | 0.0458 | $0.5201 | 2krpf...UfUhf |
Mar 10 01:51 AM | Buy | $85.76 | 7.54 | 0.026028 | 0.0454 | $0.5169 | 311D8...rA1QQ |
