SOL/FEENIX Pool
The live SOL/FEENIX price today is $86.88, with a 24-hour trading volume of $29.53. This pair has changed 2.20% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.88
- 24h Volume
- $29.53
- 24h Buy Volume
- $0.4655
- 24h Sell Volume
- $29.06
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.20%
Tokens in this pool
Wrapped SOL (SOL) Feenix (FEENIX)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 5357916 SOL for -76942323022011 FEENIX
- : -341865401 SOL for 4927250365602140 FEENIX
- : 11790349 SOL for -172235947760648 FEENIX
- : 1913907 SOL for -27948882654520 FEENIX
- : 16384286 SOL for -239147386463850 FEENIX
- : -11872578 SOL for 172408356116765 FEENIX
- : -16472885 SOL for 239386773237088 FEENIX
- : 41396800 SOL for -604214112205809 FEENIX
- : -11546814 SOL for 167562765684791 FEENIX
- : 16499146 SOL for -240599594089019 FEENIX
SOL / FEENIX
SOL/FEENIX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (FEENIX) | SOL | FEENIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:07 PM | Buy | $86.88 | 14.36M | 0.025358 | 76.94K | $0.4655 | 313jk...y6Rgo |
Mar 9 04:09 PM | Sell | $85.01 | 14.41M | 0.3419 | 4.93M | $29.06 | MtK2X...fxwTm |
Mar 8 01:25 PM | Buy | $81.41 | 14.61M | 0.0118 | 172.24K | $0.9599 | 33hHF...JixW9 |
Mar 8 12:51 PM | Buy | $82.29 | 14.60M | 0.021914 | 27.95K | $0.1575 | 4h5iM...1RM8h |
Mar 8 11:35 AM | Buy | $82.86 | 14.60M | 0.0164 | 239.15K | $1.36 | 4Wnxb...Tc6fc |
Mar 8 11:20 AM | Sell | $83.02 | 14.52M | 0.0119 | 172.41K | $0.9856 | 2MQQ3...g4dRy |
Mar 8 09:16 AM | Sell | $83.18 | 14.53M | 0.0165 | 239.39K | $1.37 | xDUgs...aUT31 |
Mar 7 02:12 PM | Buy | $83.70 | 14.60M | 0.0414 | 604.21K | $3.46 | 3THeP...gMeYP |
Mar 7 03:13 AM | Sell | $84.80 | 14.51M | 0.0115 | 167.56K | $0.9791 | 4UjQo...h4rmK |
Mar 6 04:52 PM | Buy | $84.71 | 14.58M | 0.0165 | 240.60K | $1.40 | 2GPZe...W2H8Y |
Mar 6 02:45 PM | Sell | $84.75 | 14.51M | 0.0166 | 240.84K | $1.41 | 53Ypk...aFXFW |
Mar 5 08:20 AM | Buy | $90.04 | 14.59M | 0.021855 | 27.05K | $0.1669 | 7fW2Z...8xK9G |
Mar 4 10:38 PM | Buy | $91.76 | 14.58M | 0.026850 | 99.90K | $0.6285 | 3gQsw...556XG |
Mar 4 02:49 AM | Buy | $86.00 | 14.58M | 0.023647 | 53.17K | $0.3136 | 3bQ1E...uPY8a |
