SOL/SCBK Pool
The live SOL/SCBK price today is $89.66, with a 24-hour trading volume of $485.86. This pair has changed 6.98% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $89.66
- 24h Volume
- $485.86
- 24h Buy Volume
- $338.79
- 24h Sell Volume
- $147.07
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 16
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.50%
- 24 Hours
- 6.98%
Tokens in this pool
Wrapped SOL (SOL) Saucebook (SCBK)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -491625882 SOL for 294950451000000 SCBK
- : -1101132 SOL for 658585512095 SCBK
- : -20956514 SOL for 12532312395801 SCBK
- : 2132816 SOL for -1139581431857 SCBK
- : 2181755 SOL for -1165758689619 SCBK
- : 765822 SOL for -409201697095 SCBK
- : 1343132 SOL for -717687131108 SCBK
- : -1194257 SOL for 714136938900 SCBK
- : -4907744 SOL for 2934597581895 SCBK
- : -986729 SOL for 589995606596 SCBK
SOL / SCBK
SOL/SCBK Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SCBK) | SOL | SCBK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:12 PM | Sell | $89.66 | 599.95K | 0.4916 | 294.95K | $44.08 | 5pVoR...F6gmm |
Mar 4 11:58 AM | Sell | $89.79 | 598.10K | 0.021102 | 658.59 | $0.0989 | 4Fwdw...4a8pM |
Mar 4 11:51 AM | Sell | $89.73 | 598.02K | 0.0210 | 12.53K | $1.88 | 37hkW...Yyiru |
Mar 4 11:39 AM | Buy | $89.57 | 534.31K | 0.022133 | 1.14K | $0.1910 | i6rLQ...xuuQH |
Mar 4 11:39 AM | Buy | $89.57 | 534.32K | 0.022182 | 1.17K | $0.1954 | 2ZmMY...sh6cn |
Mar 4 11:39 AM | Buy | $89.57 | 534.33K | 0.037659 | 409.20 | $0.0686 | 3KR9U...Uk2Fh |
Mar 4 10:27 AM | Buy | $89.97 | 534.34K | 0.021344 | 717.69 | $0.1208 | 2ZFCL...9myrt |
Mar 4 09:40 AM | Sell | $90.85 | 597.98K | 0.021195 | 714.14 | $0.1085 | 4RLBz...Htt8M |
Mar 4 09:32 AM | Sell | $90.79 | 597.95K | 0.024908 | 2.93K | $0.4456 | 5Qmmj...f4Yoi |
Mar 4 09:27 AM | Sell | $90.24 | 597.93K | 0.039868 | 590.00 | $0.0890 | 4BgHh...Rfjvk |
Mar 4 08:48 AM | Sell | $88.87 | 597.92K | 0.021196 | 714.67 | $0.1062 | 4MngX...cenzS |
Mar 4 08:47 AM | Sell | $88.45 | 597.90K | 0.024906 | 2.93K | $0.4339 | RZQ3Z...AFhiZ |
Mar 4 07:48 AM | Sell | $87.29 | 597.87K | 0.022378 | 1.42K | $0.2075 | 4avwV...KDCb1 |
Mar 4 07:42 AM | Sell | $86.63 | 597.86K | 0.021975 | 1.18K | $0.1710 | S8sLg...oy1bE |
Mar 4 04:34 AM | Buy | $85.07 | 534.24K | 0.021218 | 650.57 | $0.1036 | 3Rqo1...kj7eJ |
Mar 4 04:09 AM | Buy | $85.42 | 534.25K | 0.021156 | 617.41 | $0.0987 | 3pYcp...LNG2x |
Mar 4 03:32 AM | Buy | $85.77 | 534.26K | 0.022687 | 1.44K | $0.2304 | 5mHPy...qWZSG |
Mar 4 03:12 AM | Sell | $86.64 | 597.75K | 0.0360 | 21.50K | $3.12 | n3Bkw...Bp2tR |
Mar 4 12:35 AM | Buy | $86.52 | 534.04K | 0.022122 | 1.13K | $0.1835 | 5jScU...b6Spo |
Mar 3 11:52 PM | Buy | $87.29 | 534.05K | 0.021710 | 912.90 | $0.1492 | 5xBjx...NtxVi |