BLUECHIP/SOL Pool
The live BLUECHIP/SOL price today is $0.054733, with a 24-hour trading volume of $28.51. This pair has changed 2.94% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054733
- 24h Volume
- $28.51
- 24h Buy Volume
- $27.82
- 24h Sell Volume
- $0.6876
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.97%
- 24 Hours
- 2.94%
Tokens in this pool
BLUECHIP (BLUECHIP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -119833762973 BLUECHIP for 6427648 SOL
- : 5821748067956 BLUECHIP for -313425635 SOL
- : -8266469889 BLUECHIP for 435343 SOL
- : -17896152288 BLUECHIP for 942518 SOL
- : -20168469267522 BLUECHIP for 1097278291 SOL
- : 1958762882946 BLUECHIP for -110761332 SOL
- : -30302328694 BLUECHIP for 1686420 SOL
- : 6674253923813 BLUECHIP for -372192941 SOL
- : 20100599769794 BLUECHIP for -1074076146 SOL
- : -998827079037 BLUECHIP for 51121380 SOL
BLUECHIP / SOL
BLUECHIP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BLUECHIP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:44 PM | Sell | $0.054733 | 0.075364 | 119.83K | 0.026428 | $0.5671 | 2mhtG...QTeBh |
Mar 15 09:19 AM | Buy | $0.054779 | 0.075384 | 5.82M | 0.3134 | $27.82 | 4FCfy...K4Y2X |
Mar 15 01:08 AM | Sell | $0.054625 | 0.075267 | 8.27K | 0.034354 | $0.0382 | 4CpVK...FHpZ8 |
Mar 14 10:02 PM | Sell | $0.054598 | 0.075267 | 17.90K | 0.039426 | $0.0823 | 5jX3b...guKjk |
Mar 14 12:54 PM | Sell | $0.054740 | 0.075441 | 20.17M | 1.10 | $95.59 | 2CNkN...bYCsL |
Mar 14 12:54 AM | Buy | $0.054973 | 0.075655 | 1.96M | 0.1108 | $9.74 | 5yKxU...p1WmL |
Mar 13 07:19 PM | Sell | $0.054947 | 0.075566 | 30.30K | 0.021687 | $0.1499 | 2mhNZ...Mbm4s |
Mar 13 12:19 PM | Buy | $0.055040 | 0.075577 | 6.67M | 0.3722 | $33.64 | 5URuo...LU35w |
Mar 13 09:53 AM | Buy | $0.054786 | 0.075344 | 20.10M | 1.07 | $96.18 | Zkw6a...m7Wqc |
Mar 12 06:28 PM | Sell | $0.054409 | 0.075119 | 998.83K | 0.0511 | $4.40 | 51M9W...ekC92 |
Mar 12 01:09 PM | Sell | $0.054529 | 0.075171 | 5.55M | 0.2869 | $25.12 | 2BCuU...LMCxz |
Mar 12 11:12 AM | Sell | $0.054515 | 0.075200 | 15.46 | 0.068040 | $0.046981 | 2gv9i...hck9p |
Mar 11 05:54 AM | Sell | $0.054487 | 0.075228 | 1.40M | 0.0733 | $6.29 | 4iprQ...243GF |
Mar 10 11:56 PM | Sell | $0.054497 | 0.075240 | 4.75K | 0.032490 | $0.0214 | 4jLaj...h36zt |
Mar 10 11:53 PM | Sell | $0.054497 | 0.075242 | 244.74K | 0.0128 | $1.10 | FKwSN...LCvNB |
Mar 10 01:45 PM | Sell | $0.054506 | 0.075241 | 69.50 | 0.053642 | $0.033132 | 2yCXi...WpmaM |
Mar 10 12:59 PM | Sell | $0.054545 | 0.075244 | 15.02K | 0.037877 | $0.0683 | 35Qv7...w95rx |
Mar 10 06:48 AM | Sell | $0.054529 | 0.075247 | 312.95K | 0.0164 | $1.42 | 3DaJR...Bubiw |
Mar 10 06:36 AM | Sell | $0.054536 | 0.075249 | 11.33K | 0.035946 | $0.0514 | 4LHra...5Hm4o |
Mar 9 01:37 PM | Sell | $0.054460 | 0.075258 | 979.06K | 0.0515 | $4.37 | 4Y7ki...W1PLG |