Doom/SOLp Pool
The live Doom/SOLp price today is $0.033734, with a 24-hour trading volume of $36.96. This pair has changed 35.78% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.033734
- 24h Volume
- $36.96
- 24h Buy Volume
- $19.27
- 24h Sell Volume
- $17.69
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 47
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 11.02%
- 6 Hours
- 19.81%
- 24 Hours
- 35.78%
Tokens in this pool
Doom Neuron (Doom) SOL PAIR (SOLp)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : -263257422 Doom for 7866711883773 SOLp
- : -170276119 Doom for 5333796686406 SOLp
- : -234130263 Doom for 7673146375412 SOLp
- : -240385615 Doom for 8317662000778 SOLp
- : -255089452 Doom for 9356519155296 SOLp
- : -186383580 Doom for 7210646595839 SOLp
- : -345120932 Doom for 14271463083170 SOLp
- : -122707098 Doom for 5386568992843 SOLp
- : -233448579 Doom for 10743816002670 SOLp
- : -53596889 Doom for 2563466069823 SOLp
Doom / SOLp
Doom/SOLp Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOLp) | Doom | SOLp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:02 PM | Sell | $0.033734 | 29.88 | 263.26 | 7.87K | $0.0983 | 583Tf...PXFn9 |
Mar 10 01:39 PM | Sell | $0.033778 | 31.32 | 170.28 | 5.33K | $0.0643 | 2fgUe...5bK1q |
Mar 10 01:31 PM | Sell | $0.033364 | 32.77 | 234.13 | 7.67K | $0.0787 | 3iTzx...bZXfN |
Mar 10 01:18 PM | Sell | $0.033975 | 34.60 | 240.39 | 8.32K | $0.0955 | 2c4Vn...L5aCQ |
Mar 10 01:11 PM | Sell | $0.033265 | 36.68 | 255.09 | 9.36K | $0.0833 | 3uUZB...sZZA1 |
Mar 10 12:30 PM | Sell | $0.034074 | 38.69 | 186.38 | 7.21K | $0.0759 | 4V8BN...LkRC9 |
Mar 10 12:08 PM | Sell | $0.034088 | 41.35 | 345.12 | 14.27K | $0.1411 | 4aSGU...7d2J9 |
Mar 10 12:01 PM | Sell | $0.034212 | 43.90 | 122.71 | 5.39K | $0.0517 | 4fRG5...77Ufo |
Mar 10 12:00 PM | Sell | $0.034404 | 46.02 | 233.45 | 10.74K | $0.1028 | 2uV1i...AZUfD |
Mar 10 11:59 AM | Sell | $0.034578 | 47.83 | 53.60 | 2.56K | $0.0245 | 3XMsG...8E9NM |
Mar 10 10:48 AM | Sell | $0.034427 | 49.73 | 227.85 | 11.33K | $0.1009 | bpC1w...PLNaX |
Mar 10 10:27 AM | Sell | $0.034648 | 52.21 | 119.25 | 6.23K | $0.0554 | 54Uba...JQNCK |
Mar 10 09:53 AM | Buy | $0.034773 | 53.62 | 181.60 | 9.74K | $0.0867 | JbBFv...ENrmN |
Mar 10 09:53 AM | Buy | $0.034621 | 51.91 | 46.78 | 2.43K | $0.0216 | 53QZD...vDkgN |
Mar 10 09:45 AM | Buy | $0.034249 | 47.73 | 576.07 | 27.50K | $0.2448 | 2muRD...ci6Fk |
Mar 10 09:45 AM | Buy | $0.033842 | 43.16 | 184.81 | 7.98K | $0.0710 | i9m3M...W43ig |
Mar 10 09:19 AM | Buy | $0.033646 | 40.96 | 230.57 | 9.44K | $0.0841 | 5A9Dd...qF1ad |
Mar 10 09:18 AM | Buy | $0.033442 | 38.67 | 239.84 | 9.27K | $0.0825 | 4zSMj...nGUVU |
Mar 10 09:15 AM | Buy | $0.033319 | 37.28 | 63.19 | 2.36K | $0.0210 | 4pZct...bcSFd |
Mar 10 09:15 AM | Buy | $0.033226 | 36.24 | 177.97 | 6.45K | $0.0574 | 2oRcR...6aatz |