HTC/USDC Pool
The live HTC/USDC price today is $0.041450, with a 24-hour trading volume of $299.13. This pair has changed 2.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041450
- 24h Volume
- $299.13
- 24h Buy Volume
- $121.87
- 24h Sell Volume
- $177.26
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 10
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.79%
- 24 Hours
- 2.94%
Tokens in this pool
HTC (HTC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -1072718921 HTC for 15550 USDC
- : 1938394304306 HTC for -30392515 USDC
- : 1996742238530 HTC for -31053109 USDC
- : 2583216056414 HTC for -39800801 USDC
- : -3352604339282 HTC for 47668201 USDC
- : -1016443624 HTC for 14256 USDC
- : -15164117251 HTC for 212693 USDC
- : -6662831325 HTC for 93457 USDC
- : -452995551035 HTC for 6359942 USDC
- : 456548446739 HTC for -6961461 USDC
HTC / USDC
HTC/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | HTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:32 AM | Sell | $0.041450 | 0.041450 | 1.07K | 0.0155 | $0.0155 | ZQYuE...aUE2z |
Mar 11 07:45 AM | Buy | $0.041568 | 0.041568 | 1.94M | 30.39 | $30.39 | DiPYs...ef7Ut |
Mar 11 07:45 AM | Buy | $0.041556 | 0.041556 | 2.00M | 31.05 | $31.05 | zQGok...fAg72 |
Mar 11 07:45 AM | Buy | $0.041541 | 0.041541 | 2.58M | 39.80 | $39.80 | 5EcNR...2hHnY |
Mar 11 07:45 AM | Sell | $0.041422 | 0.041422 | 3.35M | 47.67 | $47.66 | 2ihLw...PZHi3 |
Mar 11 03:47 AM | Sell | $0.041403 | 0.041403 | 1.02K | 0.0143 | $0.0143 | 3v5EK...sTiAJ |
Mar 11 03:25 AM | Sell | $0.041403 | 0.041403 | 15.16K | 0.2127 | $0.2127 | 57232...1htSS |
Mar 11 02:44 AM | Sell | $0.041403 | 0.041403 | 6.66K | 0.0935 | $0.0934 | 2cbZR...LqLAW |
Mar 11 01:00 AM | Sell | $0.041404 | 0.041404 | 453.00K | 6.36 | $6.36 | 3fobj...A2jhU |
Mar 10 10:58 PM | Buy | $0.041525 | 0.041525 | 456.55K | 6.96 | $6.96 | 5Y4jk...bidHr |
Mar 10 10:07 PM | Sell | $0.041407 | 0.041407 | 1.01M | 14.24 | $14.24 | xLGNL...T1xss |
Mar 10 09:59 PM | Sell | $0.041429 | 0.041429 | 6.51M | 93.00 | $93.00 | 5XPcY...1z65b |
Mar 10 09:18 PM | Sell | $0.041447 | 0.041447 | 141.41 | 0.022046 | $0.022046 | wN5FV...QJDk9 |
Mar 10 06:12 PM | Sell | $0.041450 | 0.041450 | 198.63K | 2.88 | $2.88 | 4tqFD...5pT9u |
Mar 10 04:17 PM | Sell | $0.041220 | 0.041220 | 0.4100 | 0.055000 | $0.055000 | 4wQSS...EJhDz |
Mar 10 03:57 PM | Sell | $0.041450 | 0.041450 | 2.50K | 0.0362 | $0.0362 | 3Q29u...EULAF |
Mar 10 03:32 PM | Sell | $0.041451 | 0.041451 | 161.98K | 2.35 | $2.35 | EYGeo...Qzc3t |
Mar 10 03:13 PM | Buy | $0.041535 | 0.041535 | 61.49K | 0.9434 | $0.9433 | 28rmZ...qw8LJ |
Mar 10 02:47 PM | Buy | $0.041533 | 0.041534 | 91.07K | 1.40 | $1.40 | 5d4fq...fm9VJ |
Mar 10 02:47 PM | Buy | $0.041533 | 0.041533 | 150.35K | 2.30 | $2.30 | BBJuP...uoJpK |